KOTAKBANK 1980 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 CALL
Options premium and indicators chart analysis for KOTAKBANK 1980 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
- What is premium price of KOTAKBANK 1980 CE CALL today?
- Premium of KOTAKBANK 1980 CE is 16.65 on 28 Feb 2025 CALL opened at 28.90 and traded inside a Low-High range of 15.10-29.05 today. Please see below table for more current prices.
- What is open interest of KOTAKBANK 1980 CALL CE today?
- Open Interest of KOTAKBANK 1980 CE is 428000 today. This has changed 62400.00 from previous day.
- What is underlying price of KOTAKBANK 1980 CE CALL today?
- Underlying price of KOTAKBANK 1980 CE CALL is 1902.95 today.
- What is lot size of KOTAKBANK 1980 CALL CE today?
- Lot size of KOTAKBANK 1980 CALL CE is 400.00
- Is KOTAKBANK 1980 CE CALL ITM or OTM or ATM?
- KOTAKBANK 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1902.95
KOTAKBANK CALL CE available options strikes
CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
KOTAKBANK 1980 CALL CE available expiry dates
Premium of KOTAKBANK 1980 CALL CE Mar 27 2025
KOTAKBANK 1980 CE Live prices Spot price of KOTAKBANK: 1902.950 as on 28 Fri Feb 3:44pm
Day open: 1937.050 Range: 1893.900 to 1937.050
Option Price: KOTAKBANK CE 1980 2025-03-27 on 28 Fri Feb 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.70 | 427600 | 28.90 | 29.05 | 15.10 |
| 3:29pm | 15.70 | 427600 | 28.90 | 29.05 | 15.10 |
| 3:28pm | 15.60 | 423200 | 28.90 | 29.05 | 15.10 |
| 3:27pm | 15.60 | 423200 | 28.90 | 29.05 | 15.55 |
| 3:26pm | 15.75 | 423200 | 28.90 | 29.05 | 15.80 |
| 3:25pm | 15.90 | 423600 | 28.90 | 29.05 | 15.80 |
| 3:24pm | 16.00 | 423600 | 28.90 | 29.05 | 15.80 |
| 3:23pm | 15.95 | 423600 | 28.90 | 29.05 | 15.80 |
| 3:22pm | 15.90 | 422400 | 28.90 | 29.05 | 15.80 |
| 3:21pm | 16.00 | 422400 | 28.90 | 29.05 | 16.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1980 is at: 16.65 on 28 Feb 2025
CALL opened at 28.90 and traded inside a Low-High range of 15.10-29.05
as on 28 Fri Feb 2025
The underlying equity is trading at 1902.95 which means that CALL of strike 1980 is OTM CALL option (out of the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1980 is 428,000
Munafa analysis KOTAKBANK 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 1902.95 | 16.65 | 28.90 | 29.05 | 15.10 | -45 | 171,200,000 | 17.1% |
| 27 Thu Feb | 1947.55 | 30.40 | 38.00 | 39.10 | 29.30 | -26 | 146,240,000 | 46.7% |
| 25 Tue Feb | 1967.25 | 41.30 | 44.40 | 48.00 | 37.50 | -6 | 99,680,000 | 38.4% |
| 24 Mon Feb | 1966.10 | 44.35 | 35.40 | 45.35 | 30.00 | 14 | 72,000,000 | 22.6% |
| 21 Fri Feb | 1953.05 | 38.70 | 45.90 | 45.90 | 34.30 | -19 | 58,720,000 | 19.9% |
| 20 Thu Feb | 1970.55 | 48.30 | 55.00 | 55.00 | 46.75 | -18 | 48,960,000 | 194.2% |
Charts for KOTAKBANK 1980 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1980 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 CALL
These are KOTAKBANK 1980 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 1980 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance