NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
KOTAKBANK SPOT Price: 1902.95 as on 28 Feb, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 1954.45 Target up: 1928.7 Target up: 1920 Target up: 1911.3 Target down: 1885.55 Target down: 1876.85 Target down: 1868.15
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 1902.95 1937.05 1937.05 1893.90 6.97 M 27 Thu Feb 2025 1947.55 1972.00 1975.00 1939.90 3.71 M 25 Tue Feb 2025 1967.25 1969.00 1979.55 1958.60 4.02 M 24 Mon Feb 2025 1966.10 1938.30 1970.00 1933.55 2.22 M 21 Fri Feb 2025 1953.05 1970.55 1978.35 1934.50 4.01 M 20 Thu Feb 2025 1970.55 1982.30 1982.35 1960.00 4.72 M 19 Wed Feb 2025 1985.00 1963.95 1994.90 1962.00 3.91 M 18 Tue Feb 2025 1963.35 1942.05 1966.00 1939.15 4.34 M
Maximum CALL writing has been for strikes: 2000 2100 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700 1860 1600 1760
Put to Call Ratio (PCR) has decreased for strikes: 1880 1920 1940 1960
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 38.40 229.19% 43.65 56.73% 1.12 Thu 27 Feb, 2025 62.55 159.68% 25.90 63.36% 2.35 Tue 25 Feb, 2025 78.75 -17.33% 21.35 -18.6% 3.74 Mon 24 Feb, 2025 80.20 66.67% 24.70 61.02% 3.8 Fri 21 Feb, 2025 74.00 60.71% 27.55 88.3% 3.93 Thu 20 Feb, 2025 96.00 0% 24.30 11.9% 3.36 Wed 19 Feb, 2025 96.00 16.67% 23.85 -17.65% 3 Tue 18 Feb, 2025 81.90 20% 30.15 229.03% 4.25 Mon 17 Feb, 2025 84.45 0% 35.60 47.62% 1.55
KOTAKBANK options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 29.65 90.7% 54.75 -7.44% 0.65 Thu 27 Feb, 2025 50.00 67.14% 33.75 34.47% 1.34 Tue 25 Feb, 2025 64.40 -13.46% 27.55 10.07% 1.66 Mon 24 Feb, 2025 66.30 -2.68% 31.05 74.29% 1.31 Fri 21 Feb, 2025 59.75 44.83% 34.30 6.52% 0.73 Thu 20 Feb, 2025 71.30 146.81% 30.55 9.52% 0.99 Wed 19 Feb, 2025 83.00 -10.48% 29.55 12.9% 2.23 Tue 18 Feb, 2025 70.75 -5.41% 36.80 -0.53% 1.77 Mon 17 Feb, 2025 60.05 37.04% 43.50 29.86% 1.68
KOTAKBANK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 22.35 41.07% 67.60 -20.75% 0.56 Thu 27 Feb, 2025 39.55 101.03% 42.65 6.89% 0.99 Tue 25 Feb, 2025 52.25 4.84% 35.30 41.25% 1.86 Mon 24 Feb, 2025 53.80 55.65% 39.15 106.43% 1.38 Fri 21 Feb, 2025 48.70 89.68% 42.95 30.37% 1.04 Thu 20 Feb, 2025 59.05 40% 38.20 6.11% 1.52 Wed 19 Feb, 2025 70.95 1.12% 36.60 93.55% 2 Tue 18 Feb, 2025 58.30 -10.1% 45.10 20.78% 1.04 Mon 17 Feb, 2025 50.30 7.61% 52.70 5.48% 0.78
KOTAKBANK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 16.65 17.07% 82.50 6.96% 0.23 Thu 27 Feb, 2025 30.40 46.71% 54.25 -25.08% 0.25 Tue 25 Feb, 2025 41.30 38.44% 44.15 30.64% 0.49 Mon 24 Feb, 2025 44.35 22.62% 47.70 34.29% 0.52 Fri 21 Feb, 2025 38.70 19.93% 53.10 -9.79% 0.48 Thu 20 Feb, 2025 48.30 194.23% 47.20 74.77% 0.63 Wed 19 Feb, 2025 59.60 40.54% 45.10 217.14% 1.07 Tue 18 Feb, 2025 48.05 7.25% 54.50 94.44% 0.47 Mon 17 Feb, 2025 40.80 91.67% 63.55 5.88% 0.26
KOTAKBANK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 12.10 19.91% 97.80 -4.39% 0.26 Thu 27 Feb, 2025 23.35 21.38% 66.20 7.95% 0.33 Tue 25 Feb, 2025 32.30 3.01% 55.00 20.55% 0.37 Mon 24 Feb, 2025 34.50 13.15% 58.25 22.01% 0.31 Fri 21 Feb, 2025 30.85 12% 64.60 45.34% 0.29 Thu 20 Feb, 2025 39.25 8.37% 57.90 -27.78% 0.22 Wed 19 Feb, 2025 49.40 8.21% 54.95 82.89% 0.34 Tue 18 Feb, 2025 39.25 1.85% 65.45 -1.58% 0.2 Mon 17 Feb, 2025 33.25 11.37% 75.25 102.13% 0.21
KOTAKBANK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 8.80 74.54% 112.60 61.96% 0.56 Thu 27 Feb, 2025 17.70 20.44% 80.85 443.33% 0.6 Tue 25 Feb, 2025 24.75 35.54% 67.30 900% 0.13 Mon 24 Feb, 2025 27.00 24.81% 88.60 - 0.02 Fri 21 Feb, 2025 24.10 17.7% 143.95 - - Thu 20 Feb, 2025 31.30 29.89% 143.95 - - Wed 19 Feb, 2025 40.10 11.54% 143.95 - - Tue 18 Feb, 2025 31.45 95% 143.95 - - Mon 17 Feb, 2025 26.60 900% 143.95 - -
KOTAKBANK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 6.20 12.85% 129.55 1.25% 0.34 Thu 27 Feb, 2025 13.15 12.63% 97.25 8.84% 0.37 Tue 25 Feb, 2025 18.85 6.15% 81.50 96% 0.39 Mon 24 Feb, 2025 21.05 42.06% 84.00 -9.64% 0.21 Fri 21 Feb, 2025 19.00 30.57% 96.00 3.75% 0.33 Thu 20 Feb, 2025 25.05 19.88% 85.75 0% 0.41 Wed 19 Feb, 2025 33.10 33.06% 76.25 37.93% 0.5 Tue 18 Feb, 2025 25.00 -2.42% 111.25 0% 0.48 Mon 17 Feb, 2025 21.60 11.71% 111.25 - 0.47
KOTAKBANK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 4.40 16.44% 103.60 0% 0.01 Thu 27 Feb, 2025 9.95 71.19% 103.60 - 0.01 Tue 25 Feb, 2025 14.15 9.26% 172.45 - - Mon 24 Feb, 2025 15.90 12.97% 172.45 - - Fri 21 Feb, 2025 14.65 5.75% 172.45 - - Thu 20 Feb, 2025 19.85 29.14% 172.45 - - Wed 19 Feb, 2025 26.60 169.23% 172.45 - - Tue 18 Feb, 2025 20.20 27.45% 172.45 - - Mon 17 Feb, 2025 16.10 -8.93% 172.45 - -
KOTAKBANK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 3.10 94.42% 304.40 - - Thu 27 Feb, 2025 7.50 35.22% 304.40 - - Tue 25 Feb, 2025 10.75 34.75% 304.40 - - Mon 24 Feb, 2025 12.60 110.71% 304.40 - - Fri 21 Feb, 2025 11.50 -1.75% 304.40 - - Thu 20 Feb, 2025 15.90 18.75% 304.40 - - Wed 19 Feb, 2025 21.65 140% 304.40 - - Tue 18 Feb, 2025 15.65 42.86% 304.40 - - Mon 17 Feb, 2025 13.35 27.27% 304.40 - -
KOTAKBANK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 2.35 24.68% 171.00 0% 0.06 Thu 27 Feb, 2025 5.60 26.55% 149.00 173.33% 0.07 Tue 25 Feb, 2025 8.20 -0.22% 130.05 50% 0.03 Mon 24 Feb, 2025 9.60 3.95% 150.00 122.22% 0.02 Fri 21 Feb, 2025 8.95 0.45% 153.00 -18.18% 0.01 Thu 20 Feb, 2025 12.50 11.65% 130.00 1000% 0.01 Wed 19 Feb, 2025 17.40 71.37% 126.00 - 0 Tue 18 Feb, 2025 12.35 11.89% 203.05 - - Mon 17 Feb, 2025 10.65 -5.07% 203.05 - -
KOTAKBANK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1.55 154.69% 339.90 - - Thu 27 Feb, 2025 4.15 46.71% 339.90 - - Tue 25 Feb, 2025 6.20 0.6% 339.90 - - Mon 24 Feb, 2025 7.25 48.21% 339.90 - - Fri 21 Feb, 2025 7.00 86.67% 339.90 - - Thu 20 Feb, 2025 9.85 57.89% 339.90 - - Wed 19 Feb, 2025 12.00 -38.71% 339.90 - - Tue 18 Feb, 2025 9.50 210% 339.90 - - Mon 17 Feb, 2025 8.25 42.86% 339.90 - -
KOTAKBANK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1.10 377.55% 175.00 0% 0 Thu 27 Feb, 2025 3.10 32.43% 175.00 0% 0.01 Tue 25 Feb, 2025 4.65 27.59% 175.00 0% 0.01 Mon 24 Feb, 2025 5.70 2.35% 175.00 - 0.01 Fri 21 Feb, 2025 5.45 19.72% 235.55 - - Thu 20 Feb, 2025 7.70 91.89% 235.55 - - Wed 19 Feb, 2025 10.85 3600% 235.55 - - Tue 18 Feb, 2025 7.00 - 235.55 - - Mon 17 Feb, 2025 20.85 - 235.55 - -
KOTAKBANK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1.10 -1.29% 376.30 - - Thu 27 Feb, 2025 2.40 18.88% 376.30 - - Tue 25 Feb, 2025 3.60 92.16% 376.30 - - Mon 24 Feb, 2025 4.40 22.89% 376.30 - - Fri 21 Feb, 2025 4.45 56.6% 376.30 - - Thu 20 Feb, 2025 6.35 65.63% 376.30 - - Wed 19 Feb, 2025 7.40 433.33% 376.30 - - Tue 18 Feb, 2025 5.75 20% 376.30 - - Mon 17 Feb, 2025 30.00 0% 376.30 - -
KOTAKBANK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 1.00 -17.77% 235.00 0% 0.06 Thu 27 Feb, 2025 1.65 20.42% 235.00 2.86% 0.05 Tue 25 Feb, 2025 2.30 20.95% 225.00 1066.67% 0.06 Mon 24 Feb, 2025 2.85 -1.36% 223.75 - 0.01 Fri 21 Feb, 2025 2.90 9.62% 413.40 - - Thu 20 Feb, 2025 4.15 4.46% 413.40 - - Wed 19 Feb, 2025 5.55 126.26% 413.40 - - Tue 18 Feb, 2025 3.75 1.02% 413.40 - - Mon 17 Feb, 2025 3.75 -7.98% 413.40 - -
KOTAKBANK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 3.65 - 451.05 - - Thu 27 Feb, 2025 3.65 - 451.05 - - Tue 25 Feb, 2025 3.65 - 451.05 - - Mon 24 Feb, 2025 3.65 - 451.05 - - Fri 21 Feb, 2025 3.65 - 451.05 - - Thu 20 Feb, 2025 3.65 - 451.05 - - Wed 19 Feb, 2025 3.65 - 451.05 - - Tue 18 Feb, 2025 3.65 - 451.05 - - Mon 17 Feb, 2025 3.65 - 451.05 - -
KOTAKBANK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 0.90 0% 489.10 - - Thu 27 Feb, 2025 1.45 15.38% 489.10 - - Tue 25 Feb, 2025 1.80 333.33% 489.10 - - Mon 24 Feb, 2025 1.40 200% 489.10 - - Fri 21 Feb, 2025 1.45 0% 489.10 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 48.85 60.39% 34.60 35.89% 1.95 Thu 27 Feb, 2025 76.80 67.61% 19.85 17.51% 2.3 Tue 25 Feb, 2025 93.55 -5% 16.70 34.72% 3.28 Mon 24 Feb, 2025 95.30 12.07% 19.60 24.38% 2.32 Fri 21 Feb, 2025 87.25 27.47% 21.40 -8.85% 2.09 Thu 20 Feb, 2025 99.75 -0.55% 19.25 -3.98% 2.92 Wed 19 Feb, 2025 113.20 -16.06% 19.00 19.44% 3.02 Tue 18 Feb, 2025 97.05 0.93% 24.70 16.62% 2.12 Mon 17 Feb, 2025 85.35 5.88% 28.90 5.31% 1.84
KOTAKBANK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 61.45 500% 26.35 90.05% 4.18 Thu 27 Feb, 2025 91.55 128.57% 14.95 7.65% 13.19 Tue 25 Feb, 2025 94.80 0% 12.95 27.27% 28 Mon 24 Feb, 2025 94.80 0% 15.55 3.36% 22 Fri 21 Feb, 2025 94.80 - 17.30 -2.61% 21.29 Thu 20 Feb, 2025 54.35 - 15.15 -3.77% - Wed 19 Feb, 2025 54.35 - 15.10 3.92% - Tue 18 Feb, 2025 54.35 - 19.75 5.52% - Mon 17 Feb, 2025 54.35 - 22.30 29.46% -
KOTAKBANK options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 73.85 -12.08% 20.30 109.5% 2.54 Thu 27 Feb, 2025 109.30 95.28% 11.20 57.86% 1.07 Tue 25 Feb, 2025 125.65 0% 10.05 53.85% 1.32 Mon 24 Feb, 2025 114.85 23.26% 12.25 42.19% 0.86 Fri 21 Feb, 2025 107.00 11.69% 13.25 3.23% 0.74 Thu 20 Feb, 2025 132.30 10% 12.00 14.81% 0.81 Wed 19 Feb, 2025 139.00 2233.33% 12.10 260% 0.77 Tue 18 Feb, 2025 113.00 0% 16.05 650% 5 Mon 17 Feb, 2025 113.00 50% 20.15 - 0.67
KOTAKBANK options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 91.00 15.09% 15.40 36.4% 5.59 Thu 27 Feb, 2025 131.60 562.5% 8.20 16.28% 4.72 Tue 25 Feb, 2025 140.00 14.29% 7.85 62.88% 26.88 Mon 24 Feb, 2025 144.45 0% 9.70 230% 18.86 Fri 21 Feb, 2025 136.00 250% 10.40 21.21% 5.71 Thu 20 Feb, 2025 146.00 100% 9.70 83.33% 16.5 Wed 19 Feb, 2025 160.00 - 9.95 63.64% 18 Tue 18 Feb, 2025 68.15 - 18.00 -15.38% - Mon 17 Feb, 2025 68.15 - 17.00 30% -
KOTAKBANK options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 116.40 -5.77% 11.60 22% 4.98 Thu 27 Feb, 2025 149.15 73.33% 6.50 29.87% 3.85 Tue 25 Feb, 2025 164.00 7.14% 6.05 38.74% 5.13 Mon 24 Feb, 2025 146.00 0% 8.00 4.72% 3.96 Fri 21 Feb, 2025 146.00 3.7% 8.30 -25.87% 3.79 Thu 20 Feb, 2025 176.85 0% 7.55 2.14% 5.3 Wed 19 Feb, 2025 176.85 - 7.90 566.67% 5.19 Tue 18 Feb, 2025 143.80 - 11.75 0% - Mon 17 Feb, 2025 143.80 - 11.75 - -
KOTAKBANK options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 122.95 12.42% 8.75 8.24% 4.93 Thu 27 Feb, 2025 164.00 29.84% 4.90 10.59% 5.12 Tue 25 Feb, 2025 182.15 22.77% 5.05 26.01% 6.02 Mon 24 Feb, 2025 176.50 44.29% 6.50 14.51% 5.86 Fri 21 Feb, 2025 170.00 34.62% 6.80 2.78% 7.39 Thu 20 Feb, 2025 184.45 92.59% 6.15 2.24% 9.67 Wed 19 Feb, 2025 192.40 58.82% 6.30 28.13% 18.22 Tue 18 Feb, 2025 174.00 13.33% 8.90 14.63% 22.59 Mon 17 Feb, 2025 156.25 0% 10.10 23.62% 22.33
KOTAKBANK options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 171.65 - 6.40 35.39% - Thu 27 Feb, 2025 171.65 - 3.85 35.88% - Tue 25 Feb, 2025 171.65 - 5.20 -0.76% - Mon 24 Feb, 2025 171.65 - 5.30 5.6% - Fri 21 Feb, 2025 171.65 - 5.75 13.64% - Thu 20 Feb, 2025 171.65 - 5.15 30.95% - Wed 19 Feb, 2025 171.65 - 4.95 104.88% - Tue 18 Feb, 2025 171.65 - 7.45 86.36% - Mon 17 Feb, 2025 171.65 - 8.15 266.67% -
KOTAKBANK options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 196.90 0% 4.70 41.18% 120 Thu 27 Feb, 2025 196.90 200% 3.00 82.14% 85 Tue 25 Feb, 2025 219.00 - 3.20 89.19% 140 Mon 24 Feb, 2025 103.45 - 4.05 0% - Fri 21 Feb, 2025 103.45 - 4.65 4.23% - Thu 20 Feb, 2025 103.45 - 4.25 20.34% - Wed 19 Feb, 2025 103.45 - 6.00 0% - Tue 18 Feb, 2025 103.45 - 6.00 0% - Mon 17 Feb, 2025 103.45 - 7.10 78.79% -
KOTAKBANK options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 201.90 - 3.40 535.71% - Thu 27 Feb, 2025 201.90 - 2.90 0% - Tue 25 Feb, 2025 201.90 - 2.90 55.56% - Mon 24 Feb, 2025 201.90 - 4.00 35% - Fri 21 Feb, 2025 201.90 - 4.20 -4.76% - Thu 20 Feb, 2025 201.90 - 2.75 -4.55% - Wed 19 Feb, 2025 201.90 - 5.45 0% - Tue 18 Feb, 2025 201.90 - 5.45 0% - Mon 17 Feb, 2025 201.90 - 5.45 450% -
KOTAKBANK options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 125.10 - 2.10 168.18% - Thu 27 Feb, 2025 125.10 - 3.50 0% - Tue 25 Feb, 2025 125.10 - 3.50 0% - Mon 24 Feb, 2025 125.10 - 3.50 29.41% - Fri 21 Feb, 2025 125.10 - 3.95 0% - Thu 20 Feb, 2025 125.10 - 3.95 0% - Wed 19 Feb, 2025 125.10 - 3.95 13.33% - Tue 18 Feb, 2025 125.10 - 5.00 0% - Mon 17 Feb, 2025 125.10 - 5.00 - -
KOTAKBANK options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 225.00 20% 1.80 173.55% 110.33 Thu 27 Feb, 2025 258.00 25% 1.85 33.7% 48.4 Tue 25 Feb, 2025 266.00 0% 2.15 12.42% 45.25 Mon 24 Feb, 2025 266.00 0% 2.50 43.75% 40.25 Fri 21 Feb, 2025 266.00 33.33% 2.70 9.8% 28 Thu 20 Feb, 2025 290.00 0% 2.80 -0.97% 34 Wed 19 Feb, 2025 290.00 - 2.40 0.98% 34.33 Tue 18 Feb, 2025 234.50 - 3.60 9.68% - Mon 17 Feb, 2025 234.50 - 3.85 - -
KOTAKBANK options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 149.50 - 46.40 - - Thu 27 Feb, 2025 149.50 - 46.40 - - Tue 25 Feb, 2025 149.50 - 46.40 - - Mon 24 Feb, 2025 149.50 - 46.40 - - Fri 21 Feb, 2025 149.50 - 46.40 - - Thu 20 Feb, 2025 149.50 - 46.40 - - Wed 19 Feb, 2025 149.50 - 46.40 - - Tue 18 Feb, 2025 149.50 - 46.40 - - Mon 17 Feb, 2025 149.50 - 46.40 - -
KOTAKBANK options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 176.65 - 1.30 200% - Thu 27 Feb, 2025 176.65 - 0.65 - - Tue 25 Feb, 2025 176.65 - 34.20 - - Mon 24 Feb, 2025 176.65 - 34.20 - - Fri 21 Feb, 2025 176.65 - 34.20 - - Thu 20 Feb, 2025 176.65 - 34.20 - - Wed 19 Feb, 2025 176.65 - 34.20 - - Tue 18 Feb, 2025 176.65 - 34.20 - - Mon 17 Feb, 2025 176.65 - 34.20 - -
KOTAKBANK options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 350.00 0% 0.90 78.57% 50 Thu 27 Feb, 2025 350.00 - 0.80 0% 28 Tue 25 Feb, 2025 206.10 - 1.20 300% - Mon 24 Feb, 2025 206.10 - 1.60 0% - Fri 21 Feb, 2025 206.10 - 1.75 16.67% - Thu 20 Feb, 2025 206.10 - 2.00 0% - Wed 19 Feb, 2025 206.10 - 2.00 0% - Tue 18 Feb, 2025 206.10 - 2.00 0% - Mon 17 Feb, 2025 206.10 - 2.00 0% -
KOTAKBANK options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 237.80 - 16.80 - - Thu 30 Jan, 2025 237.80 - 16.80 - - Wed 29 Jan, 2025 237.80 - 16.80 - - Tue 28 Jan, 2025 237.80 - 16.80 - - Mon 27 Jan, 2025 237.80 - 16.80 - - Fri 24 Jan, 2025 237.80 - 16.80 - - Thu 23 Jan, 2025 237.80 - 16.80 - - Wed 22 Jan, 2025 237.80 - 16.80 - - Tue 21 Jan, 2025 237.80 - 16.80 - -
KOTAKBANK options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 271.40 - 11.15 - - Thu 30 Jan, 2025 271.40 - 11.15 - - Wed 29 Jan, 2025 271.40 - 11.15 - - Tue 28 Jan, 2025 271.40 - 11.15 - - Mon 27 Jan, 2025 271.40 - 11.15 - - Fri 24 Jan, 2025 271.40 - 11.15 - - Thu 23 Jan, 2025 271.40 - 11.15 - - Wed 22 Jan, 2025 271.40 - 11.15 - - Tue 21 Jan, 2025 271.40 - 11.15 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO