NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited
KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks
Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400
KOTAKBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of Kotak Mahindra Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for KOTAKBANK KOTAKBANK Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
KOTAKBANK SPOT Price: 1902.95 as on 28 Feb, 2025
Kotak Mahindra Bank Limited (KOTAKBANK) target & price
KOTAKBANK Target Price Target up: 1954.45 Target up: 1928.7 Target up: 1920 Target up: 1911.3 Target down: 1885.55 Target down: 1876.85 Target down: 1868.15
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 1902.95 1937.05 1937.05 1893.90 6.97 M 27 Thu Feb 2025 1947.55 1972.00 1975.00 1939.90 3.71 M 25 Tue Feb 2025 1967.25 1969.00 1979.55 1958.60 4.02 M 24 Mon Feb 2025 1966.10 1938.30 1970.00 1933.55 2.22 M 21 Fri Feb 2025 1953.05 1970.55 1978.35 1934.50 4.01 M 20 Thu Feb 2025 1970.55 1982.30 1982.35 1960.00 4.72 M 19 Wed Feb 2025 1985.00 1963.95 1994.90 1962.00 3.91 M 18 Tue Feb 2025 1963.35 1942.05 1966.00 1939.15 4.34 M
Maximum CALL writing has been for strikes: 2000 1860 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1860 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 1980 1880 1840
Put to Call Ratio (PCR) has decreased for strikes: 1960 1900 1760 1520
KOTAKBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -21.35% 20.00 -25.32% 0.8 Wed 29 Jan, 2025 11.50 -48.59% 13.95 -3.67% 0.85 Tue 28 Jan, 2025 3.95 -4.11% 34.50 -4.85% 0.45 Mon 27 Jan, 2025 4.50 -3.29% 41.80 -12.56% 0.46 Fri 24 Jan, 2025 8.15 -3.03% 38.50 -14.88% 0.5 Thu 23 Jan, 2025 11.35 3.97% 34.60 -16.07% 0.57 Wed 22 Jan, 2025 23.75 -9.45% 24.30 -12.24% 0.71 Tue 21 Jan, 2025 16.60 -10.76% 38.05 -46.63% 0.73
KOTAKBANK options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -49.34% 42.50 -12.58% 0.42 Wed 29 Jan, 2025 5.35 -4.58% 27.70 3.19% 0.25 Tue 28 Jan, 2025 1.80 -4.47% 51.95 -4.86% 0.23 Mon 27 Jan, 2025 2.45 -8.67% 60.15 -5.36% 0.23 Fri 24 Jan, 2025 4.60 13.96% 54.55 -15.81% 0.22 Thu 23 Jan, 2025 6.45 -14.48% 49.55 -14.6% 0.3 Wed 22 Jan, 2025 15.00 -6.66% 35.55 -16.93% 0.3 Tue 21 Jan, 2025 10.60 -28.52% 52.20 -43.72% 0.33
KOTAKBANK options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -22.58% 59.60 -63.42% 0.09 Wed 29 Jan, 2025 2.15 -3.84% 43.90 19.37% 0.19 Tue 28 Jan, 2025 1.00 -14.52% 65.85 -2.41% 0.15 Mon 27 Jan, 2025 1.50 -18.53% 79.05 -60.25% 0.13 Fri 24 Jan, 2025 2.60 5.93% 71.50 30.71% 0.27 Thu 23 Jan, 2025 3.60 -3.19% 66.85 -11.39% 0.22 Wed 22 Jan, 2025 8.90 -8.17% 49.70 -2.02% 0.24 Tue 21 Jan, 2025 6.75 -21.81% 68.25 -34.18% 0.22
KOTAKBANK options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -36.76% 65.80 -1.62% 0.27 Wed 29 Jan, 2025 1.35 -9.55% 65.00 -6.09% 0.17 Tue 28 Jan, 2025 0.80 -3.79% 95.80 0% 0.16 Mon 27 Jan, 2025 1.10 -20.14% 95.80 0.51% 0.16 Fri 24 Jan, 2025 1.85 -7% 91.00 -27.41% 0.13 Thu 23 Jan, 2025 2.35 -0.3% 85.75 -31.82% 0.16 Wed 22 Jan, 2025 5.65 19.54% 65.95 -66.64% 0.24 Tue 21 Jan, 2025 4.60 -32.01% 85.60 -6.09% 0.85
KOTAKBANK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -36.77% 104.00 -3.41% 0.05 Wed 29 Jan, 2025 0.85 -9.93% 85.65 -7.85% 0.03 Tue 28 Jan, 2025 0.65 -0.95% 108.00 -3.54% 0.03 Mon 27 Jan, 2025 0.90 -2.15% 119.00 -0.5% 0.03 Fri 24 Jan, 2025 1.45 -6.82% 110.00 -1.97% 0.03 Thu 23 Jan, 2025 1.80 7.75% 105.05 -18.47% 0.03 Wed 22 Jan, 2025 3.90 43.71% 84.10 -14.14% 0.04 Tue 21 Jan, 2025 3.15 -13.79% 104.20 -6.75% 0.07
KOTAKBANK options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -20.84% 113.65 0% 0.01 Wed 29 Jan, 2025 0.25 -26.45% 113.65 0% 0.01 Tue 28 Jan, 2025 0.30 -29.9% 113.65 0% 0.01 Mon 27 Jan, 2025 0.60 -4.39% 113.65 0% 0.01 Fri 24 Jan, 2025 1.00 -12.6% 113.65 16.67% 0.01 Thu 23 Jan, 2025 1.15 5.26% 101.70 100% 0 Wed 22 Jan, 2025 2.25 -2.89% 118.00 0% 0 Tue 21 Jan, 2025 2.00 -2.31% 118.00 - 0
KOTAKBANK options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -4.91% 128.00 0% 0 Wed 29 Jan, 2025 0.15 -6.7% 128.00 0% 0 Tue 28 Jan, 2025 0.15 -12.94% 128.00 0% 0 Mon 27 Jan, 2025 0.40 -4.19% 128.00 0% 0 Fri 24 Jan, 2025 0.80 -12.91% 128.00 0% 0 Thu 23 Jan, 2025 0.75 0.41% 128.00 0% 0 Wed 22 Jan, 2025 1.40 -7.74% 128.00 0% 0 Tue 21 Jan, 2025 1.35 -31.41% 128.00 - 0
KOTAKBANK options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -4.96% 284.70 - - Wed 29 Jan, 2025 0.10 -5.37% 284.70 - - Tue 28 Jan, 2025 0.10 -36.05% 284.70 - - Mon 27 Jan, 2025 0.35 -7.17% 284.70 - - Fri 24 Jan, 2025 0.65 2.45% 284.70 - - Thu 23 Jan, 2025 0.70 16.67% 284.70 - - Wed 22 Jan, 2025 1.10 -39.66% 284.70 - - Tue 21 Jan, 2025 1.05 -12.56% 284.70 - -
KOTAKBANK options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -15.8% 198.00 0% 0 Wed 29 Jan, 2025 0.15 -3.8% 198.00 0% 0 Tue 28 Jan, 2025 0.25 -5.8% 198.00 0% 0 Mon 27 Jan, 2025 0.45 -2.09% 174.15 0% 0 Fri 24 Jan, 2025 0.75 1.18% 174.15 0% 0 Thu 23 Jan, 2025 0.70 -1.91% 174.15 0% 0 Wed 22 Jan, 2025 0.80 -7.79% 174.15 0% 0 Tue 21 Jan, 2025 0.80 -19.74% 174.15 0% 0
KOTAKBANK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -19.16% 321.25 - - Wed 29 Jan, 2025 0.10 -23.95% 321.25 - - Tue 28 Jan, 2025 0.25 -0.49% 321.25 - - Mon 27 Jan, 2025 0.40 0.99% 321.25 - - Fri 24 Jan, 2025 0.55 18.18% 321.25 - - Thu 23 Jan, 2025 0.65 -5.01% 321.25 - - Wed 22 Jan, 2025 0.75 -16.12% 321.25 - - Tue 21 Jan, 2025 0.70 -27.58% 321.25 - -
KOTAKBANK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -1.45% 220.00 0% 0.02 Wed 29 Jan, 2025 0.10 -15.51% 220.00 0% 0.02 Tue 28 Jan, 2025 0.15 -2.98% 220.00 0% 0.02 Mon 27 Jan, 2025 0.20 -14.19% 250.00 -7.69% 0.02 Fri 24 Jan, 2025 0.50 -14.81% 213.00 18.18% 0.02 Thu 23 Jan, 2025 0.60 -4.28% 200.50 83.33% 0.01 Wed 22 Jan, 2025 0.55 -11.12% 199.50 50% 0.01 Tue 21 Jan, 2025 0.65 -24.17% 207.00 100% 0
KOTAKBANK options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 263.35 0% 0.01 Wed 29 Jan, 2025 0.05 -1.02% 259.00 0% 0.01 Tue 28 Jan, 2025 0.15 -3.92% 259.00 -50% 0.01 Mon 27 Jan, 2025 0.20 0% 218.00 0% 0.02 Fri 24 Jan, 2025 0.45 8.51% 218.00 0% 0.02 Thu 23 Jan, 2025 0.45 -6.93% 218.00 0% 0.02 Wed 22 Jan, 2025 0.45 -3.81% 218.00 0% 0.02 Tue 21 Jan, 2025 0.50 0% 218.00 0% 0.02
KOTAKBANK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 8.20 - 398.25 - - Wed 29 Jan, 2025 8.20 - 398.25 - - Tue 28 Jan, 2025 8.20 - 398.25 - - Mon 27 Jan, 2025 8.20 - 398.25 - - Fri 24 Jan, 2025 8.20 - 398.25 - - Thu 23 Jan, 2025 8.20 - 398.25 - - Wed 22 Jan, 2025 8.20 - 398.25 - -
KOTAKBANK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 6.10 - 317.15 - - Wed 29 Jan, 2025 6.10 - 435.40 - - Tue 28 Jan, 2025 6.10 - 435.40 - - Mon 27 Jan, 2025 6.10 - 435.40 - - Fri 24 Jan, 2025 6.10 - 435.40 - - Thu 23 Jan, 2025 6.10 - 435.40 - - Wed 22 Jan, 2025 6.10 - 435.40 - -
KOTAKBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
KOTAKBANK options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 2.30 -60.46% 1.95 -71.88% 0.64 Wed 29 Jan, 2025 24.20 -57.79% 6.10 2.54% 0.9 Tue 28 Jan, 2025 9.10 -13.46% 19.85 -13.17% 0.37 Mon 27 Jan, 2025 8.75 -23.2% 26.35 -25.93% 0.37 Fri 24 Jan, 2025 14.75 27.2% 24.60 -31.74% 0.38 Thu 23 Jan, 2025 19.25 5.96% 22.50 -18.68% 0.72 Wed 22 Jan, 2025 35.50 4.1% 16.15 -8.56% 0.93 Tue 21 Jan, 2025 24.80 -20.59% 26.55 -51.83% 1.06
KOTAKBANK options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 19.05 -61% 0.20 -55.58% 2.06 Wed 29 Jan, 2025 39.35 -16.37% 1.60 -3.33% 1.81 Tue 28 Jan, 2025 18.25 4.37% 9.20 -11.87% 1.56 Mon 27 Jan, 2025 16.25 -14.2% 14.05 -10.61% 1.85 Fri 24 Jan, 2025 23.55 -13.3% 14.40 -25.56% 1.78 Thu 23 Jan, 2025 30.25 -0.68% 13.70 -10.14% 2.07 Wed 22 Jan, 2025 49.55 18.29% 10.20 -11.17% 2.29 Tue 21 Jan, 2025 36.05 -32.76% 17.55 -34.04% 3.05
KOTAKBANK options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 39.30 -4.71% 0.05 -13.7% 0.55 Wed 29 Jan, 2025 58.00 -1.79% 0.85 -16.58% 0.6 Tue 28 Jan, 2025 33.15 -0.82% 3.80 6.44% 0.71 Mon 27 Jan, 2025 28.65 2.3% 6.85 -5.07% 0.66 Fri 24 Jan, 2025 36.70 -10.79% 7.60 -17.27% 0.71 Thu 23 Jan, 2025 44.15 -11.27% 7.90 -14.56% 0.77 Wed 22 Jan, 2025 65.20 -2.74% 6.30 -3.25% 0.8 Tue 21 Jan, 2025 49.20 -5.99% 11.25 -26.03% 0.8
KOTAKBANK options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 59.00 -22.45% 0.05 -9.73% 1.5 Wed 29 Jan, 2025 78.95 -9.11% 0.80 -9.12% 1.29 Tue 28 Jan, 2025 50.50 -9.08% 1.85 -17.14% 1.29 Mon 27 Jan, 2025 45.90 -14.32% 3.65 -9.72% 1.41 Fri 24 Jan, 2025 54.50 -4.25% 4.25 -9.82% 1.34 Thu 23 Jan, 2025 61.05 -3.41% 4.60 3.66% 1.42 Wed 22 Jan, 2025 83.55 -3.53% 4.00 -4.54% 1.33 Tue 21 Jan, 2025 65.55 -8.37% 7.25 -13.51% 1.34
KOTAKBANK options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 80.25 -20.4% 0.05 -14.6% 1.13 Wed 29 Jan, 2025 97.05 -12.09% 0.55 -0.42% 1.05 Tue 28 Jan, 2025 70.80 -2.11% 0.90 -20.84% 0.93 Mon 27 Jan, 2025 64.20 -5.89% 2.00 -0.2% 1.15 Fri 24 Jan, 2025 72.80 0.5% 2.50 12.14% 1.08 Thu 23 Jan, 2025 78.85 -24.33% 2.85 0.52% 0.97 Wed 22 Jan, 2025 101.30 -0.48% 2.60 -11.98% 0.73 Tue 21 Jan, 2025 82.90 -3.32% 4.60 -29.28% 0.82
KOTAKBANK options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 98.10 -10.49% 0.05 -4.46% 1.61 Wed 29 Jan, 2025 118.00 -4.34% 0.35 -6.36% 1.51 Tue 28 Jan, 2025 88.95 -4.89% 0.50 -14.29% 1.54 Mon 27 Jan, 2025 83.35 -8.12% 1.10 -9.5% 1.71 Fri 24 Jan, 2025 91.25 -4.44% 1.45 -3.14% 1.73 Thu 23 Jan, 2025 98.20 -17.56% 1.75 -12.75% 1.71 Wed 22 Jan, 2025 120.85 -3.73% 1.80 -7.01% 1.61 Tue 21 Jan, 2025 101.20 -14.61% 3.05 -27.36% 1.67
KOTAKBANK options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 112.65 -16.29% 0.05 -18.8% 1.49 Wed 29 Jan, 2025 136.80 -6.48% 0.40 -9.2% 1.53 Tue 28 Jan, 2025 110.00 -11.75% 0.40 -17.25% 1.58 Mon 27 Jan, 2025 102.45 -1.22% 0.85 -5.3% 1.68 Fri 24 Jan, 2025 112.30 -6.43% 1.05 -11.05% 1.76 Thu 23 Jan, 2025 117.20 -1.55% 1.30 -7.37% 1.85 Wed 22 Jan, 2025 140.00 -4.69% 1.35 -0.57% 1.96 Tue 21 Jan, 2025 120.55 -21.88% 2.15 -23.35% 1.88
KOTAKBANK options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 143.70 -12.98% 0.05 -31.99% 2.63 Wed 29 Jan, 2025 156.80 -4.55% 0.40 -7.47% 3.36 Tue 28 Jan, 2025 131.00 -1.26% 0.45 -4.18% 3.46 Mon 27 Jan, 2025 128.10 -3.64% 0.65 -1.88% 3.57 Fri 24 Jan, 2025 130.35 -5.56% 0.95 -4.44% 3.51 Thu 23 Jan, 2025 137.00 -16.3% 0.95 -10.83% 3.46 Wed 22 Jan, 2025 160.80 -3.69% 1.10 0.47% 3.25 Tue 21 Jan, 2025 139.25 -16.43% 1.70 -7.33% 3.12
KOTAKBANK options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 155.00 -7.62% 0.05 -12.08% 2.8 Wed 29 Jan, 2025 177.00 -0.87% 0.30 -25.45% 2.94 Tue 28 Jan, 2025 156.00 -2.82% 0.30 -12.5% 3.91 Mon 27 Jan, 2025 142.75 -3.01% 0.50 -3.34% 4.34 Fri 24 Jan, 2025 145.55 -5.19% 0.70 -11.33% 4.35 Thu 23 Jan, 2025 156.95 -4.47% 0.80 -7.68% 4.65 Wed 22 Jan, 2025 177.85 -3.59% 0.80 -3.53% 4.82 Tue 21 Jan, 2025 160.75 -16.57% 1.30 -6.2% 4.81
KOTAKBANK options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 189.55 -2.62% 0.05 -8.44% 3.16 Wed 29 Jan, 2025 199.15 -1.72% 0.35 -18.09% 3.36 Tue 28 Jan, 2025 172.85 -0.43% 0.25 -22.95% 4.03 Mon 27 Jan, 2025 167.40 0% 0.40 -4.46% 5.21 Fri 24 Jan, 2025 184.75 -7.14% 0.55 -6.17% 5.46 Thu 23 Jan, 2025 177.55 -2.7% 0.70 -5.42% 5.4 Wed 22 Jan, 2025 180.00 0% 0.60 -7.52% 5.56 Tue 21 Jan, 2025 180.00 -0.77% 1.15 1.04% 6.01
KOTAKBANK options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 199.70 -6% 0.05 -13.08% 5.47 Wed 29 Jan, 2025 214.00 -1.96% 0.20 -16.79% 5.91 Tue 28 Jan, 2025 197.80 -3.16% 0.30 -19.06% 6.97 Mon 27 Jan, 2025 182.00 0% 0.40 -5.79% 8.34 Fri 24 Jan, 2025 191.75 -11.24% 0.45 -8.87% 8.85 Thu 23 Jan, 2025 196.80 -13.59% 0.50 -11.38% 8.62 Wed 22 Jan, 2025 219.00 -3.29% 0.60 -11.09% 8.4 Tue 21 Jan, 2025 204.00 -11.25% 1.00 -26.47% 9.14
KOTAKBANK options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 229.00 -6.45% 0.05 -0.26% 13.17 Wed 29 Jan, 2025 242.90 0% 0.10 -0.52% 12.35 Tue 28 Jan, 2025 242.90 0% 0.10 -11.09% 12.42 Mon 27 Jan, 2025 242.90 0% 0.10 -4.84% 13.97 Fri 24 Jan, 2025 242.90 0% 0.25 -28.23% 14.68 Thu 23 Jan, 2025 242.90 0% 0.40 -8.25% 20.45 Wed 22 Jan, 2025 242.90 0% 0.55 0.88% 22.29 Tue 21 Jan, 2025 242.90 0% 0.70 -4.06% 22.1
KOTAKBANK options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 260.00 0% 0.05 -0.53% 37.2 Wed 29 Jan, 2025 260.00 0% 0.15 -5.56% 37.4 Tue 28 Jan, 2025 260.00 0% 0.15 -4.35% 39.6 Mon 27 Jan, 2025 260.00 0% 0.20 -0.96% 41.4 Fri 24 Jan, 2025 260.00 0% 0.30 -5.43% 41.8 Thu 23 Jan, 2025 260.00 0% 0.30 -7.53% 44.2 Wed 22 Jan, 2025 260.00 0% 0.45 -6.46% 47.8 Tue 21 Jan, 2025 260.00 0% 0.60 -7.43% 51.1
KOTAKBANK options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 150.00 0% 0.05 -3.33% 8.92 Wed 29 Jan, 2025 150.00 0% 0.05 -1.23% 9.23 Tue 28 Jan, 2025 150.00 0% 0.10 -3.57% 9.35 Mon 27 Jan, 2025 150.00 0% 0.15 -3.08% 9.69 Fri 24 Jan, 2025 150.00 0% 0.25 -32.47% 10 Thu 23 Jan, 2025 150.00 0% 0.10 -1.28% 14.81 Wed 22 Jan, 2025 150.00 0% 0.20 -8.24% 15 Tue 21 Jan, 2025 150.00 0% 0.30 -19.35% 16.35
KOTAKBANK options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 306.00 0% 0.05 -0.31% 129.6 Wed 29 Jan, 2025 306.00 0% 0.05 0% 130 Tue 28 Jan, 2025 306.00 0% 0.05 -0.15% 130 Mon 27 Jan, 2025 306.00 0% 0.05 -1.21% 130.2 Fri 24 Jan, 2025 306.00 0% 0.05 -1.49% 131.8 Thu 23 Jan, 2025 306.00 0% 0.10 -0.3% 133.8 Wed 22 Jan, 2025 306.00 0% 0.15 0.15% 134.2 Tue 21 Jan, 2025 306.00 0% 0.25 -2.9% 134
KOTAKBANK options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 315.00 12.5% 0.05 -0.06% 57.44 Wed 29 Jan, 2025 310.00 0% 0.05 -1.27% 64.67 Tue 28 Jan, 2025 306.00 0% 0.05 -0.69% 65.5 Mon 27 Jan, 2025 306.00 0% 0.05 -5.21% 65.96 Fri 24 Jan, 2025 306.00 -4% 0.05 -2.91% 69.58 Thu 23 Jan, 2025 319.00 0% 0.10 -3.59% 68.8 Wed 22 Jan, 2025 319.00 0% 0.15 -2.67% 71.36 Tue 21 Jan, 2025 322.70 0% 0.25 -9.12% 73.32
KOTAKBANK options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 212.45 - 0.05 0% - Wed 29 Jan, 2025 212.45 - 0.05 0% - Tue 28 Jan, 2025 212.45 - 0.05 0% - Mon 27 Jan, 2025 212.45 - 0.05 -4.65% - Fri 24 Jan, 2025 212.45 - 0.05 -2.94% - Thu 23 Jan, 2025 212.45 - 0.05 -1.24% - Wed 22 Jan, 2025 212.45 - 0.10 -1.23% - Tue 21 Jan, 2025 212.45 - 0.20 -4.59% -
KOTAKBANK options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 222.20 - 0.05 0% - Wed 29 Jan, 2025 222.20 - 0.05 -2.44% - Tue 28 Jan, 2025 222.20 - 0.05 -1.6% - Mon 27 Jan, 2025 222.20 - 0.05 -0.63% - Fri 24 Jan, 2025 222.20 - 0.05 -0.16% - Thu 23 Jan, 2025 222.20 - 0.10 -3.66% - Wed 22 Jan, 2025 222.20 - 0.10 0.61% - Tue 21 Jan, 2025 222.20 - 0.15 -6.6% -
KOTAKBANK options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 367.00 0% 0.05 -19.65% 46 Wed 29 Jan, 2025 396.00 300% 0.10 -19.08% 57.25 Tue 28 Jan, 2025 269.00 0% 0.15 -0.35% 283 Mon 27 Jan, 2025 269.00 0% 0.20 43.43% 284 Fri 24 Jan, 2025 269.00 0% 0.10 -7.04% 198 Thu 23 Jan, 2025 269.00 0% 0.15 -2.29% 213 Wed 22 Jan, 2025 269.00 0% 0.25 40.65% 218 Tue 21 Jan, 2025 269.00 0% 0.25 -8.82% 155
KOTAKBANK options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 388.00 0% 0.05 -0.95% 34.67 Wed 29 Jan, 2025 388.00 0% 0.05 -13.22% 35 Tue 28 Jan, 2025 388.00 0% 0.30 0% 40.33 Mon 27 Jan, 2025 388.00 200% 0.30 0% 40.33 Fri 24 Jan, 2025 355.00 0% 0.20 -7.63% 121 Thu 23 Jan, 2025 355.00 0% 0.20 0% 131 Wed 22 Jan, 2025 355.00 0% 0.25 0% 131 Tue 21 Jan, 2025 355.00 0% 0.30 -2.24% 131
KOTAKBANK options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 323.80 - 6.80 - - Wed 29 Jan, 2025 323.80 - 6.80 - - Tue 28 Jan, 2025 323.80 - 6.80 - - Mon 27 Jan, 2025 323.80 - 6.80 - - Fri 24 Jan, 2025 323.80 - 6.80 - - Thu 23 Jan, 2025 323.80 - 6.80 - - Wed 22 Jan, 2025 323.80 - 6.80 - - Tue 21 Jan, 2025 323.80 - 6.80 - -
Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO