KOTAKBANK 1800 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for KOTAKBANK 1800 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1800 PE PUT today?: Premium of KOTAKBANK 1800 PE is 74.65 on 13 Jan 2025 PUT opened at 72.10 and traded inside a Low-High range of 70.80-87.00 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1800 PUT PE today?: Open Interest of KOTAKBANK 1800 PE is 960800 today. This has changed -103600.00 from previous day.
What is underlying price of KOTAKBANK 1800 PE PUT today?: Underlying price of KOTAKBANK 1800 PE PUT is 1738.40 today.
What is lot size of KOTAKBANK 1800 PUT PE today?: Lot size of KOTAKBANK 1800 PUT PE is 400.00
Is KOTAKBANK 1800 PE PUT ITM or OTM or ATM?: KOTAKBANK 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1738.40

KOTAKBANK PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

KOTAKBANK 1800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KOTAKBANK 1800 PUT PE Jan 30 2025

KOTAKBANK 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 74.65 on 13 Jan 2025
PUT opened at 72.10 and traded inside a Low-High range of 70.80-87.00 as on 13 Mon Jan 2025

The underlying equity is trading at 1738.40 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1800 is 960,800

Munafa analysis KOTAKBANK 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	1738.40	74.65	72.10	87.00	70.80	17	384,320,000	-9.7%
10 Fri Jan	1738.40	63.55	45.00	67.05	43.30	46	425,760,000	-9.9%
09 Thu Jan	1756.20	43.35	52.50	52.50	37.70	-20	472,800,000	30.5%
08 Wed Jan	1790.20	54.80	54.95	59.30	46.80	4	362,240,000	3.8%
07 Tue Jan	1768.65	52.55	44.30	53.75	39.10	4	348,960,000	-1.4%
06 Mon Jan	1772.05	50.15	27.55	54.20	27.55	109	353,760,000	-11.3%

Charts for KOTAKBANK 1800 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis