KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE
- What is premium price of KOTAKBANK 1800 CE CALL today?
- Premium of KOTAKBANK 1800 CE is 122.95 on 28 Feb 2025 CALL opened at 144.95 and traded inside a Low-High range of 120.50-145.00 today. Please see below table for more current prices.
- What is open interest of KOTAKBANK 1800 CALL CE today?
- Open Interest of KOTAKBANK 1800 CE is 72400 today. This has changed 8000.00 from previous day.
- What is underlying price of KOTAKBANK 1800 CE CALL today?
- Underlying price of KOTAKBANK 1800 CE CALL is 1902.95 today.
- What is lot size of KOTAKBANK 1800 CALL CE today?
- Lot size of KOTAKBANK 1800 CALL CE is 400.00
- Is KOTAKBANK 1800 CE CALL ITM or OTM or ATM?
- KOTAKBANK 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1902.95
KOTAKBANK CALL CE available options strikes
CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, All CE , All PE
KOTAKBANK 1800 CALL CE available expiry dates
Premium of KOTAKBANK 1800 CALL CE Mar 27 2025
KOTAKBANK 1800 CE Live prices Spot price of KOTAKBANK: 1902.950 as on 28 Fri Feb 3:44pm
Day open: 1937.050 Range: 1893.900 to 1937.050
Option Price: KOTAKBANK CE 1800 2025-03-27 on 28 Fri Feb 2025
Lot size of KOTAKBANK is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 120.50 | 72000 | 144.95 | 145.00 | 120.50 |
| 3:28pm | 120.50 | 72000 | 144.95 | 145.00 | 120.50 |
| 3:26pm | 120.50 | 72000 | 144.95 | 145.00 | 120.50 |
| 3:25pm | 120.50 | 72000 | 144.95 | 145.00 | 120.50 |
| 3:23pm | 121.90 | 72000 | 144.95 | 145.00 | 121.90 |
| 3:22pm | 121.90 | 72000 | 144.95 | 145.00 | 121.90 |
| 3:21pm | 121.90 | 72000 | 144.95 | 145.00 | 121.90 |
| 3:20pm | 121.90 | 72000 | 144.95 | 145.00 | 121.90 |
| 3:19pm | 123.00 | 68000 | 144.95 | 145.00 | 123.00 |
| 3:18pm | 123.00 | 68000 | 144.95 | 145.00 | 123.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1800 is at: 122.95 on 28 Feb 2025
CALL opened at 144.95 and traded inside a Low-High range of 120.50-145.00
as on 28 Fri Feb 2025
The underlying equity is trading at 1902.95 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400
Total Open Interest for CALL (CE) of strike 1800 is 72,400
Munafa analysis KOTAKBANK 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 1902.95 | 122.95 | 144.95 | 145.00 | 120.50 | -25 | 28,960,000 | 12.4% |
| 27 Thu Feb | 1947.55 | 164.00 | 166.65 | 172.00 | 160.00 | -9 | 25,760,000 | 29.8% |
| 25 Tue Feb | 1967.25 | 182.15 | 176.50 | 182.15 | 176.20 | 3 | 19,840,000 | 22.8% |
| 24 Mon Feb | 1966.10 | 176.50 | 162.00 | 176.50 | 155.10 | 3 | 16,160,000 | 44.3% |
| 21 Fri Feb | 1953.05 | 170.00 | 173.00 | 174.00 | 159.45 | -7 | 11,200,000 | 34.6% |
| 20 Thu Feb | 1970.55 | 184.45 | 188.00 | 189.35 | 180.00 | -4 | 8,320,000 | 92.6% |
Charts for KOTAKBANK 1800 CALL CE options for Kotak Mahindra Bank Limited
Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KOTAKBANK further analysis
KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
These are KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KOTAKBANK 1800 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1800 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance