KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

Options premium and indicators chart analysis for KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1980 PE PUT today?
Premium of KOTAKBANK 1980 PE is 82.50 on 28 Feb 2025 PUT opened at 59.90 and traded inside a Low-High range of 59.90-86.25 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1980 PUT PE today?
Open Interest of KOTAKBANK 1980 PE is 98400 today. This has changed 6400.00 from previous day.
What is underlying price of KOTAKBANK 1980 PE PUT today?
Underlying price of KOTAKBANK 1980 PE PUT is 1902.95 today.
What is lot size of KOTAKBANK 1980 PUT PE today?
Lot size of KOTAKBANK 1980 PUT PE is 400.00
Is KOTAKBANK 1980 PE PUT ITM or OTM or ATM?
KOTAKBANK 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1902.95

KOTAKBANK PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

KOTAKBANK 1980 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of KOTAKBANK 1980 PUT PE Mar 27 2025

KOTAKBANK 1980 PE Live prices

Spot price of KOTAKBANK: 1902.950 as on 28 Fri Feb 3:44pm
Day open: 1937.050 Range: 1893.900 to 1937.050

Option Price: KOTAKBANK PE 1980 2025-03-27 on 28 Fri Feb 2025

Lot size of KOTAKBANK is: 400

Time Option Price Open Interest Open High Low
3:30pm84.609720059.9086.2559.90
3:29pm84.059720059.9086.2559.90
3:28pm84.859720059.9086.2559.90
3:27pm85.009720059.9085.0059.90
3:26pm84.009720059.9084.0059.90
3:24pm83.509840059.9083.7059.90
3:22pm83.509840059.9083.7059.90
3:20pm81.5010120059.9082.4059.90
3:18pm79.6010120059.9082.4059.90
3:17pm79.6010120059.9082.4059.90

 option chart KOTAKBANK PE 1980 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1980 is at: 82.50 on 28 Feb 2025
PUT opened at 59.90 and traded inside a Low-High range of 59.90-86.25 as on 28 Fri Feb 2025

The underlying equity is trading at 1902.95 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1980 is 98,400

Munafa analysis KOTAKBANK 1980 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1980 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Fri Feb 1902.95 82.50 59.90 86.25 59.90 52 39,360,000 7%
27 Thu Feb 1947.55 54.25 45.85 56.75 43.30 22 36,800,000 -25.1%
25 Tue Feb 1967.25 44.15 44.15 49.50 41.40 -7 49,120,000 30.6%
24 Mon Feb 1966.10 47.70 72.00 72.00 46.45 -10 37,600,000 34.3%
21 Fri Feb 1953.05 53.10 52.05 64.80 51.90 12 28,000,000 -9.8%
20 Thu Feb 1970.55 47.20 47.95 53.00 46.55 4 31,040,000 74.8%

Charts for KOTAKBANK 1980 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

KOTAKBANK further analysis

KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

These are KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT. Click the links below to switch between charts

 

Videos related to: KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

KOTAKBANK 1980 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1980 PUT

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top