KOTAKBANK 1940 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for KOTAKBANK 1940 PE PUT indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1940 PUT

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1940 PE PUT today?: Premium of KOTAKBANK 1940 PE is 54.75 on 28 Feb 2025 PUT opened at 39.15 and traded inside a Low-High range of 39.00-58.80 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1940 PUT PE today?: Open Interest of KOTAKBANK 1940 PE is 234000 today. This has changed -18800.00 from previous day.
What is underlying price of KOTAKBANK 1940 PE PUT today?: Underlying price of KOTAKBANK 1940 PE PUT is 1902.95 today.
What is lot size of KOTAKBANK 1940 PUT PE today?: Lot size of KOTAKBANK 1940 PUT PE is 400.00
Is KOTAKBANK 1940 PE PUT ITM or OTM or ATM?: KOTAKBANK 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1902.95

KOTAKBANK PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, All CE , All PE

KOTAKBANK 1940 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KOTAKBANK 1940 PUT PE Mar 27 2025

KOTAKBANK 1940 PE Live prices

Spot price of KOTAKBANK: 1902.950 as on 28 Fri Feb 3:44pm
Day open: 1937.050 Range: 1893.900 to 1937.050

Option Price: KOTAKBANK PE 1940 2025-03-27 on 28 Fri Feb 2025

Lot size of KOTAKBANK is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.05	235600	39.15	58.80	39.00
3:29pm	56.45	235600	39.15	58.80	39.00
3:28pm	58.30	234000	39.15	58.80	39.00
3:27pm	57.60	234000	39.15	57.65	39.00
3:26pm	56.15	234000	39.15	56.40	39.00
3:25pm	55.85	232800	39.15	56.40	39.00
3:24pm	55.65	232800	39.15	56.40	39.00
3:23pm	56.05	232800	39.15	56.40	39.00
3:22pm	56.40	232400	39.15	56.40	39.00
3:21pm	55.00	232400	39.15	55.60	39.00

option chart KOTAKBANK PE 1940 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1940 is at: 54.75 on 28 Feb 2025
PUT opened at 39.15 and traded inside a Low-High range of 39.00-58.80 as on 28 Fri Feb 2025

The underlying equity is trading at 1902.95 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for PUT (PE) of strike 1940 is 234,000

Munafa analysis KOTAKBANK 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1902.95	54.75	39.15	58.80	39.00	62	93,600,000	-7.4%
27 Thu Feb	1947.55	33.75	30.20	35.80	26.00	22	101,120,000	34.5%
25 Tue Feb	1967.25	27.55	27.95	32.15	26.15	-11	75,200,000	10.1%
24 Mon Feb	1966.10	31.05	37.20	44.20	29.90	-9	68,320,000	74.3%
21 Fri Feb	1953.05	34.30	31.50	43.40	31.50	12	39,200,000	6.5%
20 Thu Feb	1970.55	30.55	32.15	35.40	29.80	3	36,800,000	9.5%

Charts for KOTAKBANK 1940 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis