KOTAKBANK 1840 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for KOTAKBANK 1840 CE CALL indicators chart analysis Kotak Mahindra Bank Limited options price chart strike 1840 CALL

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

What is premium price of KOTAKBANK 1840 CE CALL today?: Premium of KOTAKBANK 1840 CE is 34.60 on 17 Jan 2025 CALL opened at 40.00 and traded inside a Low-High range of 30.00-42.50 today. Please see below table for more current prices.
What is open interest of KOTAKBANK 1840 CALL CE today?: Open Interest of KOTAKBANK 1840 CE is 21600 today. This has changed 8000.00 from previous day.
What is underlying price of KOTAKBANK 1840 CE CALL today?: Underlying price of KOTAKBANK 1840 CE CALL is 1758.60 today.
What is lot size of KOTAKBANK 1840 CALL CE today?: Lot size of KOTAKBANK 1840 CALL CE is 400.00
Is KOTAKBANK 1840 CE CALL ITM or OTM or ATM?: KOTAKBANK 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1758.60

KOTAKBANK CALL CE available options strikes

CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

KOTAKBANK 1840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KOTAKBANK 1840 CALL CE Feb 27 2025

KOTAKBANK 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 34.60 on 17 Jan 2025
CALL opened at 40.00 and traded inside a Low-High range of 30.00-42.50 as on 17 Fri Jan 2025

The underlying equity is trading at 1758.60 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 400

Total Open Interest for CALL (CE) of strike 1840 is 21,600

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	1758.60	34.60	40.00	42.50	30.00	-30	8,640,000	58.8%
16 Thu Jan	1805.55	49.50	45.00	53.80	45.00	15	5,440,000	41.7%
15 Wed Jan	1789.60	43.00	39.00	45.40	39.00	15	3,840,000	33.3%
14 Tue Jan	1750.60	37.10	28.75	39.95	28.75	37	2,880,000	38.5%
13 Mon Jan	1738.40	27.00	25.35	29.00	25.35	-27	2,080,000	44.4%
10 Fri Jan	1738.40	37.00	38.90	38.90	35.00	-17	1,440,000	0%

Charts for KOTAKBANK 1840 CALL CE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis