SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SYNGENE SPOT Price: 679.65 as on 07 Mar, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 699.72
Target up: 689.68
Target up: 686.73
Target up: 683.77
Target down: 673.73
Target down: 670.78
Target down: 667.82

Date Close Open High Low Volume
07 Fri Mar 2025679.65693.25693.80677.850.23 M
06 Thu Mar 2025688.55680.00690.40677.600.38 M
05 Wed Mar 2025677.25659.45680.70653.300.53 M
04 Tue Mar 2025654.20650.95657.65636.300.62 M
03 Mon Mar 2025651.55648.10657.90642.150.79 M
28 Fri Feb 2025652.40672.65676.20649.150.48 M
27 Thu Feb 2025677.30691.10705.00672.850.35 M
25 Tue Feb 2025688.90703.00705.60686.900.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 880 740 750 These will serve as resistance

Maximum PUT writing has been for strikes: 690 600 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 690 720 760 730

Put to Call Ratio (PCR) has decreased for strikes: 740 650 660 670

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-33.33%2.10-37.68%3.07
Tue 25 Feb, 202515.00-2.33%1.102.22%3.29
Mon 24 Feb, 202524.8086.96%1.455.47%3.14
Fri 21 Feb, 202530.80-4.17%1.95-0.78%5.57
Thu 20 Feb, 202539.0071.43%2.50-17.31%5.38
Wed 19 Feb, 202529.200%5.5023.81%11.14
Tue 18 Feb, 202529.207.69%7.750.8%9
Mon 17 Feb, 202529.4044.44%6.45-14.38%9.62
Fri 14 Feb, 202522.25-35.71%11.208.15%16.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-41.67%17.401.37%5.29
Tue 25 Feb, 20254.006.67%5.20-3.31%3.04
Mon 24 Feb, 202519.00-4.26%3.60-27.75%3.36
Fri 21 Feb, 202525.750%3.00-6.7%4.45
Thu 20 Feb, 202529.80-25.4%4.00-3.86%4.77
Wed 19 Feb, 202525.8528.57%7.9542.07%3.7
Tue 18 Feb, 202521.85-24.62%9.2538.98%3.35
Mon 17 Feb, 202522.35124.14%9.8542.17%1.82
Fri 14 Feb, 202516.60190%15.3545.61%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-6.54%21.00-21.79%0.85
Tue 25 Feb, 20251.1528.57%12.50-15.68%1.02
Mon 24 Feb, 20259.550%6.70-16.67%1.55
Fri 21 Feb, 202518.70-31.21%5.30-4.31%1.87
Thu 20 Feb, 202522.7511.61%6.25-13.43%1.34
Wed 19 Feb, 202518.7521.09%11.45-6.29%1.73
Tue 18 Feb, 202516.1536.17%13.35-0.35%2.23
Mon 17 Feb, 202516.658.05%13.8017.62%3.05
Fri 14 Feb, 202511.90383.33%20.85-9.29%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.4%29.80-1.82%0.68
Tue 25 Feb, 20250.5052.42%21.804.76%0.58
Mon 24 Feb, 20254.65-44.39%12.05-23.91%0.85
Fri 21 Feb, 202511.850%8.95112.31%0.62
Thu 20 Feb, 202516.30-2.19%9.45-12.16%0.29
Wed 19 Feb, 202513.7052%16.2568.18%0.32
Tue 18 Feb, 202511.3527.12%18.85-39.73%0.29
Mon 17 Feb, 202511.9551.28%22.65-6.41%0.62
Fri 14 Feb, 20258.7021.88%27.95-3.7%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.83%41.70-8.11%0.51
Tue 25 Feb, 20250.35-9.19%32.000%0.44
Mon 24 Feb, 20252.350%19.55-8.64%0.4
Fri 21 Feb, 20257.5531.21%14.1568.75%0.44
Thu 20 Feb, 202510.95-20.34%14.20-12.73%0.34
Wed 19 Feb, 20259.5021.23%20.45-26.67%0.31
Tue 18 Feb, 20257.85-3.31%27.5510.29%0.51
Mon 17 Feb, 20258.204.14%25.60-4.23%0.45
Fri 14 Feb, 20256.0528.32%34.6510.94%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.51%55.95-3.9%1.12
Tue 25 Feb, 20250.30-12.77%27.350%0.94
Mon 24 Feb, 20251.35-11.32%27.35-6.1%0.82
Fri 21 Feb, 20254.6010.42%25.20-7.87%0.77
Thu 20 Feb, 20257.25-44.19%20.45-1.11%0.93
Wed 19 Feb, 20256.5047.01%29.5032.35%0.52
Tue 18 Feb, 20255.40-0.85%38.20-29.17%0.58
Mon 17 Feb, 20255.70-16.9%36.95-1.03%0.81
Fri 14 Feb, 20254.1518.33%41.30-3%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.42%68.15-2.56%0.15
Tue 25 Feb, 20250.25-0.4%36.900%0.16
Mon 24 Feb, 20250.803.32%36.900%0.16
Fri 21 Feb, 20252.75-1.23%31.25-4.88%0.16
Thu 20 Feb, 20254.65-3.56%38.400%0.17
Wed 19 Feb, 20254.4025.25%36.90-21.15%0.16
Tue 18 Feb, 20253.655.76%43.55-26.76%0.26
Mon 17 Feb, 20254.00-4.98%49.80-1.39%0.37
Fri 14 Feb, 20253.055.79%52.40-2.7%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-14.57%78.00-2.19%0.62
Tue 25 Feb, 20250.15-9.61%59.50-9.27%0.54
Mon 24 Feb, 20250.550%44.75-15.17%0.54
Fri 21 Feb, 20251.652.55%36.700%0.63
Thu 20 Feb, 20253.20-8.36%36.70-7.77%0.65
Wed 19 Feb, 20253.10-7.14%44.10-15.72%0.65
Tue 18 Feb, 20252.55-10.8%46.50-0.43%0.71
Mon 17 Feb, 20252.85-5.25%52.150.88%0.64
Fri 14 Feb, 20252.2511.4%60.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.61%79.850%0.5
Tue 25 Feb, 20250.20-22.9%62.00-7.14%0.39
Mon 24 Feb, 20250.35-15.08%48.600%0.33
Fri 21 Feb, 20250.953.28%48.60-6.67%0.28
Thu 20 Feb, 20251.95-8.96%60.500%0.31
Wed 19 Feb, 20252.101.13%60.500%0.28
Tue 18 Feb, 20251.754.74%60.50-3.85%0.28
Mon 17 Feb, 20252.157.2%66.001.3%0.31
Fri 14 Feb, 20251.6528.96%47.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-13.21%92.00-4.17%0.5
Tue 25 Feb, 20250.20-5.36%70.00-2.04%0.45
Mon 24 Feb, 20250.30-18.84%61.050%0.44
Fri 21 Feb, 20250.6512.2%61.052.08%0.36
Thu 20 Feb, 20251.20-16.89%56.10-4%0.39
Wed 19 Feb, 20251.307.25%64.000%0.34
Tue 18 Feb, 20251.30-12.1%65.40-9.09%0.36
Mon 17 Feb, 20251.405.37%58.950%0.35
Fri 14 Feb, 20251.2010.37%58.950%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.59%99.650%0.58
Tue 25 Feb, 20250.05-16.09%90.000%0.52
Mon 24 Feb, 20250.20-21.62%72.20-5%0.44
Fri 21 Feb, 20250.55-6.72%63.600%0.36
Thu 20 Feb, 20250.80-11.85%63.60-2.44%0.34
Wed 19 Feb, 20250.85-6.9%70.00-2.38%0.3
Tue 18 Feb, 20250.95-9.94%73.00-14.29%0.29
Mon 17 Feb, 20251.1011.03%75.150%0.3
Fri 14 Feb, 20251.05-14.2%75.150%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-21.15%115.000%0.34
Tue 25 Feb, 20250.05-35.8%77.450%0.27
Mon 24 Feb, 20250.2015.71%77.450%0.17
Fri 21 Feb, 20250.45-23.91%77.450%0.2
Thu 20 Feb, 20250.700%77.450%0.15
Wed 19 Feb, 20250.7027.78%77.450%0.15
Tue 18 Feb, 20251.200%77.450%0.19
Mon 17 Feb, 20250.95-2.7%77.450%0.19
Fri 14 Feb, 20250.70-35.65%77.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.54%124.45-5.49%0.47
Tue 25 Feb, 20250.10-22.69%110.90-2.15%0.49
Mon 24 Feb, 20250.20-4.42%97.00-5.1%0.39
Fri 21 Feb, 20250.40-8.46%89.50-1.01%0.39
Thu 20 Feb, 20250.501.49%85.001.02%0.36
Wed 19 Feb, 20250.55-5.3%93.00-2%0.37
Tue 18 Feb, 20250.55-5.67%106.650%0.35
Mon 17 Feb, 20250.705.26%110.000%0.33
Fri 14 Feb, 20250.65-14.41%110.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.33%129.95-50%0.01
Tue 25 Feb, 20250.150%87.150%0.03
Mon 24 Feb, 20250.200%87.150%0.03
Fri 21 Feb, 20250.301.35%87.150%0.03
Thu 20 Feb, 20250.500%87.150%0.03
Wed 19 Feb, 20250.500%87.150%0.03
Tue 18 Feb, 20250.501.37%87.150%0.03
Mon 17 Feb, 20250.55-1.35%87.150%0.03
Fri 14 Feb, 20250.70-3.9%87.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-5.97%142.954.55%0.18
Tue 25 Feb, 20250.05-25.14%117.85-4.35%0.16
Mon 24 Feb, 20250.10-5.79%115.65-4.17%0.13
Fri 21 Feb, 20250.2512.43%108.200%0.13
Thu 20 Feb, 20250.403.68%108.20-4%0.14
Wed 19 Feb, 20250.35-5.23%97.800%0.15
Tue 18 Feb, 20250.40-1.15%97.800%0.15
Mon 17 Feb, 20250.5012.26%97.800%0.14
Fri 14 Feb, 20250.551.97%97.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.17%160.900%0.1
Tue 25 Feb, 20250.05-1.08%132.00-18.18%0.1
Mon 24 Feb, 20250.10-1.06%116.450%0.12
Fri 21 Feb, 20250.15-12.15%116.450%0.12
Thu 20 Feb, 20250.400%116.450%0.1
Wed 19 Feb, 20250.400%116.450%0.1
Tue 18 Feb, 20250.400%116.450%0.1
Mon 17 Feb, 20250.400%116.450%0.1
Fri 14 Feb, 20250.40-8.55%116.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%89.100%0.02
Tue 25 Feb, 20250.05-11.32%89.100%0.02
Mon 24 Feb, 20250.050%89.100%0.02
Fri 21 Feb, 20250.15-5.36%89.100%0.02
Thu 20 Feb, 20250.30-1.75%89.100%0.02
Wed 19 Feb, 20250.25-1.72%89.100%0.02
Tue 18 Feb, 20250.400%89.100%0.02
Mon 17 Feb, 20250.40-0.85%89.100%0.02
Fri 14 Feb, 20250.40-4.88%89.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.67%142.85--
Tue 25 Feb, 20250.05-7.69%142.85--
Mon 24 Feb, 20250.150%142.85--
Fri 21 Feb, 20250.10-12.75%142.85--
Thu 20 Feb, 20250.150.68%142.85--
Wed 19 Feb, 20250.20-19.13%142.850%-
Tue 18 Feb, 20250.25-0.54%98.900%0.01
Mon 17 Feb, 20250.35-1.6%98.900%0.01
Fri 14 Feb, 20250.30-11.79%98.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.33%180.00-22.22%0.17
Tue 25 Feb, 20250.05-37.68%159.300%0.21
Mon 24 Feb, 20250.150%152.650%0.13
Fri 21 Feb, 20250.15-1.43%150.150%0.13
Thu 20 Feb, 20250.200%150.150%0.13
Wed 19 Feb, 20250.200%150.150%0.13
Tue 18 Feb, 20250.30-1.41%159.600%0.13
Mon 17 Feb, 20250.401.43%159.60-18.18%0.13
Fri 14 Feb, 20250.350%158.2522.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.79%50.55--
Tue 25 Feb, 20250.05-3.45%50.55--
Mon 24 Feb, 20250.100%50.55--
Fri 21 Feb, 20250.200%50.55--
Thu 20 Feb, 20250.200%50.55--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.400%--
Mon 17 Feb, 20250.400%--
Fri 14 Feb, 20250.40-3.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%200.250%0.06
Tue 25 Feb, 20250.05-0.37%184.35-5.88%0.06
Mon 24 Feb, 20250.100.75%176.106.25%0.06
Fri 21 Feb, 20250.150%168.350%0.06
Thu 20 Feb, 20250.300.38%168.356.67%0.06
Wed 19 Feb, 20250.250%174.75-21.05%0.06
Tue 18 Feb, 20250.350%178.150%0.07
Mon 17 Feb, 20250.300.38%178.150%0.07
Fri 14 Feb, 20250.30-0.38%178.1526.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.85%131.00--
Tue 25 Feb, 20250.200%131.00--
Mon 24 Feb, 20250.200%131.000%-
Fri 21 Feb, 20250.200%87.000%0.02
Thu 20 Feb, 20250.20-11.86%87.00-0.02
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.20-15.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.73%192.500%0.01
Tue 25 Feb, 20250.05-14.91%192.500%0.01
Mon 24 Feb, 20250.10-4.17%192.50-50%0.01
Fri 21 Feb, 20250.10-12.04%191.50-60%0.01
Thu 20 Feb, 20250.15-4.5%196.200%0.03
Wed 19 Feb, 20250.15-1.48%196.200%0.03
Tue 18 Feb, 20250.20-1.93%196.2025%0.02
Mon 17 Feb, 20250.25-0.48%147.500%0.02
Fri 14 Feb, 20250.30-1.42%147.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.27%75.70--
Tue 25 Feb, 20250.050%75.70--
Mon 24 Feb, 20250.100%75.70--
Fri 21 Feb, 20250.100%75.70--
Thu 20 Feb, 20250.200%75.70--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.252.33%--
Fri 14 Feb, 20250.20-8.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%48.60--
Tue 25 Feb, 20250.050%48.60--
Mon 24 Feb, 20250.050%48.60--
Fri 21 Feb, 20250.05-2.17%48.60--
Thu 20 Feb, 20250.250%48.60--
Wed 19 Feb, 20250.250%--
Tue 18 Feb, 20250.250%--
Mon 17 Feb, 20250.350%--
Fri 14 Feb, 20250.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%90.15--
Tue 25 Feb, 20250.05-7.69%90.15--
Mon 24 Feb, 20250.150%90.15--
Fri 21 Feb, 20250.150%90.15--
Thu 20 Feb, 20250.150%90.15--
Wed 19 Feb, 20250.150%--
Tue 18 Feb, 20250.15-3.7%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.20-3.57%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%58.80--
Tue 25 Feb, 20250.05-7.14%58.80--
Mon 24 Feb, 20250.100%58.80--
Fri 21 Feb, 20250.10-12.5%58.80--
Thu 20 Feb, 20250.200%58.80--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%105.55--
Tue 25 Feb, 20250.050%105.55--
Mon 24 Feb, 20250.050%105.55--
Fri 21 Feb, 20250.05-34.55%105.55--
Thu 20 Feb, 20250.200%105.55--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.25-1.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%70.10--
Tue 25 Feb, 20250.050%70.10--
Mon 24 Feb, 20250.100%70.10--
Fri 21 Feb, 20250.100%70.10--
Thu 20 Feb, 20250.10-14.81%70.10--
Wed 19 Feb, 20250.300%--
Tue 18 Feb, 20250.300%--
Mon 17 Feb, 20250.300%--
Fri 14 Feb, 20250.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.75-121.85--
Thu 30 Jan, 202510.60-121.85--
Wed 29 Jan, 202510.60-121.85--
Tue 28 Jan, 202510.60-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.00-82.45--
Thu 30 Jan, 202537.00-82.45--
Wed 29 Jan, 202537.00-82.45--
Tue 28 Jan, 202537.00-82.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.70-95.75--
Thu 30 Jan, 202530.70-95.75--
Wed 29 Jan, 202530.70-95.75--
Tue 28 Jan, 202530.70-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202525.25-109.95--
Thu 30 Jan, 202525.25-109.95--
Wed 29 Jan, 202525.25-109.95--
Tue 28 Jan, 202525.25-109.95--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.250%0.05-15.25%0.39
Tue 25 Feb, 202525.250%0.45-6.35%0.46
Mon 24 Feb, 202534.35-0.77%0.751.61%0.49
Fri 21 Feb, 202551.30-4.41%1.20-8.82%0.48
Thu 20 Feb, 202540.250%1.701.49%0.5
Wed 19 Feb, 202540.25-0.73%3.656.35%0.49
Tue 18 Feb, 202535.752183.33%4.2061.54%0.46
Mon 17 Feb, 202526.6520%4.6021.88%6.5
Fri 14 Feb, 202526.8066.67%8.35-52.24%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.150%0.10-26.67%6.88
Tue 25 Feb, 202544.750%0.25-15.73%9.38
Mon 24 Feb, 202544.7560%0.502.3%11.13
Fri 21 Feb, 202556.500%0.80-6.45%17.4
Thu 20 Feb, 202556.50-16.67%1.150%18.6
Wed 19 Feb, 202545.6020%2.50-13.08%15.5
Tue 18 Feb, 202542.50150%2.850.94%21.4
Mon 17 Feb, 202534.700%3.35140.91%53
Fri 14 Feb, 202534.700%5.60-13.73%22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202529.800%0.05-31.58%2.6
Tue 25 Feb, 202561.050%0.20-9.52%3.8
Mon 24 Feb, 202561.050%0.35-6.67%4.2
Fri 21 Feb, 202561.050%0.500%4.5
Thu 20 Feb, 202564.40-9.09%0.80-10%4.5
Wed 19 Feb, 202557.450%1.60-12.28%4.55
Tue 18 Feb, 202553.0537.5%2.0046.15%5.18
Mon 17 Feb, 202542.100%2.3511.43%4.88
Fri 14 Feb, 202542.1014.29%3.7025%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202539.750%0.10-3.3%14.67
Tue 25 Feb, 202558.350%0.25-10.78%15.17
Mon 24 Feb, 202558.350%0.352%17
Fri 21 Feb, 202558.350%0.50-2.91%16.67
Thu 20 Feb, 202558.350%0.651.98%17.17
Wed 19 Feb, 202558.350%1.304.12%16.83
Tue 18 Feb, 202558.3550%1.5034.72%16.17
Mon 17 Feb, 202564.2033.33%1.6020%18
Fri 14 Feb, 202557.45-25%2.65-32.58%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025224.80-0.300%-
Tue 25 Feb, 2025224.80-0.300%-
Mon 24 Feb, 2025224.80-0.300%-
Fri 21 Feb, 2025224.80-0.300%-
Thu 20 Feb, 2025224.80-0.300%-
Wed 19 Feb, 2025224.80-2.900%-
Tue 18 Feb, 2025224.80-2.900%-
Mon 17 Feb, 2025224.80-2.900%-
Fri 14 Feb, 2025224.80-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202569.050%0.10-1.08%30.67
Tue 25 Feb, 202569.050%0.15-2.11%31
Mon 24 Feb, 202569.050%0.301.06%31.67
Fri 21 Feb, 202569.050%0.40-4.08%31.33
Thu 20 Feb, 202569.050%0.50-4.85%32.67
Wed 19 Feb, 202569.050%1.150%34.33
Tue 18 Feb, 202569.050%0.9510.75%34.33
Mon 17 Feb, 202569.050%1.15-8.82%31
Fri 14 Feb, 202569.05-1.60-10.53%34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025244.40-0.15--
Tue 25 Feb, 2025244.40-0.15--
Mon 24 Feb, 2025244.40-0.15--
Fri 21 Feb, 2025244.40-0.15--
Thu 20 Feb, 2025244.40-0.15--
Wed 19 Feb, 2025244.40-0.15--
Tue 18 Feb, 2025244.40-0.15--
Mon 17 Feb, 2025244.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025101.700%0.05-2.67%146
Tue 25 Feb, 2025101.700%0.100%150
Mon 24 Feb, 2025101.700%0.20-1.32%150
Fri 21 Feb, 2025114.100%0.35-0.65%152
Thu 20 Feb, 2025114.100%0.50-1.29%153
Wed 19 Feb, 2025114.100%0.60-3.13%155
Tue 18 Feb, 2025114.100%0.600.63%160
Mon 17 Feb, 2025114.100%0.651.27%159
Fri 14 Feb, 2025114.100%1.00-37.45%157
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025297.15-0.05--
Tue 25 Feb, 2025297.15-0.05--
Mon 24 Feb, 2025297.15-0.05--
Fri 21 Feb, 2025297.15-0.05--
Thu 20 Feb, 2025297.15-0.05--
Wed 19 Feb, 2025297.15-0.05--
Tue 18 Feb, 2025297.15-0.05--
Mon 17 Feb, 2025297.15-0.05--
Fri 14 Feb, 2025297.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025384.40-0.05--
Tue 25 Feb, 2025384.40-0.05--
Mon 24 Feb, 2025384.40-0.05--
Fri 21 Feb, 2025384.40-0.05--
Thu 20 Feb, 2025384.40-0.05--
Wed 19 Feb, 2025384.40-0.05--
Tue 18 Feb, 2025384.40-0.05--
Mon 17 Feb, 2025384.40-0.05--
Fri 14 Feb, 2025384.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top