SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL

Options premium and indicators chart analysis for SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 620 CE CALL today?: Premium of SYNGENE 620 CE is 69.10 on 06 Mar 2025 CALL opened at 66.80 and traded inside a Low-High range of 66.45-69.15 today. Please see below table for more current prices.
What is open interest of SYNGENE 620 CALL CE today?: Open Interest of SYNGENE 620 CE is 5000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 620 CE CALL today?: Underlying price of SYNGENE 620 CE CALL is 688.45 today.
What is lot size of SYNGENE 620 CALL CE today?: Lot size of SYNGENE 620 CALL CE is 1000.00
Is SYNGENE 620 CE CALL ITM or OTM or ATM?: SYNGENE 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

SYNGENE CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE

SYNGENE 620 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SYNGENE 620 CALL CE Mar 27 2025

SYNGENE 620 CE Live prices

Spot price of SYNGENE: 679.650 as on 07 Fri Mar 3:43pm
Day open: 693.250 Range: 677.850 to 693.800

Option Price: SYNGENE CE 620 2025-03-27 on 07 Fri Mar 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 620 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 620 is at: 69.10 on 06 Mar 2025
CALL opened at 66.80 and traded inside a Low-High range of 66.45-69.15 as on 06 Thu Mar 2025

The underlying equity is trading at 679.65 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 620 is 5,000

Munafa analysis SYNGENE 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	679.65	69.10	66.80	69.15	66.45	29	5,000,000	25%
05 Wed Mar	688.55	53.30	53.30	53.30	53.30	36	4,000,000	0%
04 Tue Mar	677.25	39.10	39.10	39.10	39.10	-11	4,000,000	0%
03 Mon Mar	654.20	44.25	39.90	44.30	39.90	1	4,000,000	100%
28 Fri Feb	651.55	43.40	49.85	49.85	43.40	-81	2,000,000	-%
27 Thu Feb	652.40	238.50	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 620 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis