SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SYNGENE SPOT Price: 679.65 as on 07 Mar, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 699.72
Target up: 689.68
Target up: 686.73
Target up: 683.77
Target down: 673.73
Target down: 670.78
Target down: 667.82

Date Close Open High Low Volume
07 Fri Mar 2025679.65693.25693.80677.850.23 M
06 Thu Mar 2025688.55680.00690.40677.600.38 M
05 Wed Mar 2025677.25659.45680.70653.300.53 M
04 Tue Mar 2025654.20650.95657.65636.300.62 M
03 Mon Mar 2025651.55648.10657.90642.150.79 M
28 Fri Feb 2025652.40672.65676.20649.150.48 M
27 Thu Feb 2025677.30691.10705.00672.850.35 M
25 Tue Feb 2025688.90703.00705.60686.900.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 750 680 690 These will serve as resistance

Maximum PUT writing has been for strikes: 680 690 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025103.85-12.85--
Wed 05 Mar, 2025103.85-12.85--
Tue 04 Mar, 2025103.85-12.85--
Mon 03 Mar, 2025103.85-12.85--
Fri 28 Feb, 2025103.85-12.85--
Thu 27 Feb, 2025103.85-12.85--
Tue 25 Feb, 2025103.85-12.85--
Mon 24 Feb, 2025103.85-12.85--
Fri 21 Feb, 2025103.85-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202531.15-36.30--
Wed 05 Mar, 202531.15-36.30--
Tue 04 Mar, 202531.15-36.30--
Mon 03 Mar, 202531.15-36.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202589.30-17.95--
Wed 05 Mar, 202589.30-17.95--
Tue 04 Mar, 202589.30-17.95--
Mon 03 Mar, 202589.30-17.95--
Fri 28 Feb, 202589.30-17.95--
Thu 27 Feb, 202589.30-17.95--
Tue 25 Feb, 202589.30-17.95--
Mon 24 Feb, 202589.30-17.95--
Fri 21 Feb, 202589.30-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202523.10-48.05--
Wed 05 Mar, 202523.10-48.05--
Tue 04 Mar, 202523.10-48.05--
Mon 03 Mar, 202523.10-48.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202575.90-24.25--
Wed 05 Mar, 202575.90-24.25--
Tue 04 Mar, 202575.90-24.25--
Mon 03 Mar, 202575.90-24.25--
Fri 28 Feb, 202575.90-24.25--
Thu 27 Feb, 202575.90-24.25--
Tue 25 Feb, 202575.90-24.25--
Mon 24 Feb, 202575.90-24.25--
Fri 21 Feb, 202575.90-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202516.75-61.50--
Wed 05 Mar, 202516.75-61.50--
Tue 04 Mar, 202516.75-61.50--
Mon 03 Mar, 202516.75-61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202563.85-31.85--
Wed 05 Mar, 202563.85-31.85--
Tue 04 Mar, 202563.85-31.85--
Mon 03 Mar, 202563.85-31.85--
Fri 28 Feb, 202563.85-31.85--
Thu 27 Feb, 202563.85-31.85--
Tue 25 Feb, 202563.85-31.85--
Mon 24 Feb, 202563.85-31.85--
Fri 21 Feb, 202563.85-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20256.000%76.40--
Wed 05 Mar, 20256.000%76.40--
Tue 04 Mar, 20256.000%--
Mon 03 Mar, 20256.00100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202553.15-40.80--
Wed 05 Mar, 202553.15-40.80--
Tue 04 Mar, 202553.15-40.80--
Mon 03 Mar, 202553.15-40.80--
Fri 28 Feb, 202553.15-40.80--
Thu 27 Feb, 202553.15-40.80--
Tue 25 Feb, 202553.15-40.80--
Mon 24 Feb, 202553.15-40.80--
Fri 21 Feb, 202553.15-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20258.25-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202543.75-51.05--
Wed 05 Mar, 202543.75-51.05--
Tue 04 Mar, 202543.75-51.05--
Mon 03 Mar, 202543.75-51.05--
Fri 28 Feb, 202543.75-51.05--
Thu 27 Feb, 202543.75-51.05--
Tue 25 Feb, 202543.75-51.05--
Mon 24 Feb, 202543.75-51.05--
Fri 21 Feb, 202543.75-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.80-62.60--
Wed 05 Mar, 202535.65-62.60--
Tue 04 Mar, 202535.65-62.60--
Mon 03 Mar, 202535.65-62.60--
Fri 28 Feb, 202535.65-62.60--
Thu 27 Feb, 202535.65-62.60--
Tue 25 Feb, 202535.65-62.60--
Mon 24 Feb, 202535.65-62.60--
Fri 21 Feb, 202535.65-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202528.70-75.40--
Fri 28 Feb, 202528.70-75.40--
Thu 27 Feb, 202528.70-75.40--
Tue 25 Feb, 202528.70-75.40--
Mon 24 Feb, 202528.70-75.40--
Fri 21 Feb, 202528.70-75.40--
Thu 20 Feb, 202528.70-75.40--
Wed 19 Feb, 202528.70-75.40--
Tue 18 Feb, 202528.70-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.90-89.25--
Thu 27 Feb, 202522.90-89.25--
Tue 25 Feb, 202522.90-89.25--
Mon 24 Feb, 202522.90-89.25--
Fri 21 Feb, 202522.90-89.25--
Thu 20 Feb, 202522.90-89.25--
Wed 19 Feb, 202522.90-89.25--
Tue 18 Feb, 202522.90-89.25--
Mon 17 Feb, 202522.90-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.20-119.85--
Thu 27 Feb, 202514.20-119.85--
Tue 25 Feb, 202514.20-119.85--
Mon 24 Feb, 202514.20-119.85--
Fri 21 Feb, 202514.20-119.85--
Thu 20 Feb, 202514.20-119.85--
Wed 19 Feb, 202514.20-119.85--
Tue 18 Feb, 202514.20-119.85--
Mon 17 Feb, 202514.20-119.85--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202541.00-26.35--
Wed 05 Mar, 202541.00-26.35--
Tue 04 Mar, 202541.00-26.35--
Mon 03 Mar, 202541.00-26.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025119.60-8.90--
Wed 05 Mar, 2025119.60-8.90--
Tue 04 Mar, 2025119.60-8.90--
Mon 03 Mar, 2025119.60-8.90--
Fri 28 Feb, 2025119.60-8.90--
Thu 27 Feb, 2025119.60-8.90--
Tue 25 Feb, 2025119.60-8.90--
Mon 24 Feb, 2025119.60-8.90--
Fri 21 Feb, 2025119.60-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202552.75-18.30--
Wed 05 Mar, 202552.75-18.30--
Tue 04 Mar, 202552.75-18.30--
Mon 03 Mar, 202552.75-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025136.30-5.95--
Wed 05 Mar, 2025136.30-5.95--
Tue 04 Mar, 2025136.30-5.95--
Mon 03 Mar, 2025136.30-5.95--
Fri 28 Feb, 2025136.30-5.95--
Thu 27 Feb, 2025136.30-5.95--
Tue 25 Feb, 2025136.30-5.95--
Mon 24 Feb, 2025136.30-5.95--
Fri 21 Feb, 2025136.30-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202566.30-12.10--
Wed 05 Mar, 202566.30-12.10--
Tue 04 Mar, 202566.30-12.10--
Mon 03 Mar, 202566.30-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025153.80-3.80--
Wed 05 Mar, 2025153.80-3.80--
Tue 04 Mar, 2025153.80-3.80--
Mon 03 Mar, 2025153.80-3.80--
Fri 28 Feb, 2025153.80-3.80--
Thu 27 Feb, 2025153.80-3.80--
Tue 25 Feb, 2025153.80-3.80--
Mon 24 Feb, 2025153.80-3.80--
Fri 21 Feb, 2025153.80-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202581.50-7.55--
Wed 05 Mar, 202581.50-7.55--
Tue 04 Mar, 202581.50-7.55--
Mon 03 Mar, 202581.50-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025172.00-2.30--
Wed 05 Mar, 2025172.00-2.30--
Tue 04 Mar, 2025172.00-2.30--
Mon 03 Mar, 2025172.00-2.30--
Fri 28 Feb, 2025172.00-2.30--
Thu 27 Feb, 2025172.00-2.30--
Tue 25 Feb, 2025172.00-2.30--
Mon 24 Feb, 2025172.00-2.30--
Fri 21 Feb, 2025172.00-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202598.15-4.40--
Wed 05 Mar, 202598.15-4.40--
Tue 04 Mar, 202598.15-4.40--
Mon 03 Mar, 202598.15-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025190.70-1.35--
Wed 05 Mar, 2025190.70-1.35--
Tue 04 Mar, 2025190.70-1.35--
Mon 03 Mar, 2025190.70-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025115.95-2.40--
Wed 05 Mar, 2025115.95-2.40--
Tue 04 Mar, 2025115.95-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025209.75-0.75--
Wed 05 Mar, 2025209.75-0.75--
Tue 04 Mar, 2025209.75-0.75--
Mon 03 Mar, 2025209.75-0.75--
Fri 28 Feb, 2025209.75-0.75--
Thu 27 Feb, 2025209.75-0.75--
Tue 25 Feb, 2025209.75-0.75--
Mon 24 Feb, 2025209.75-0.75--
Fri 21 Feb, 2025209.75-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025229.05-0.40--
Wed 05 Mar, 2025229.05-0.40--
Tue 04 Mar, 2025229.05-0.40--
Mon 03 Mar, 2025229.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025248.55-0.20--
Wed 05 Mar, 2025248.55-0.20--
Tue 04 Mar, 2025248.55-0.20--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top