SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

  SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SYNGENE SPOT Price: 679.65 as on 07 Mar, 2025

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 699.72
Target up: 689.68
Target up: 686.73
Target up: 683.77
Target down: 673.73
Target down: 670.78
Target down: 667.82

Date Close Open High Low Volume
07 Fri Mar 2025679.65693.25693.80677.850.23 M
06 Thu Mar 2025688.55680.00690.40677.600.38 M
05 Wed Mar 2025677.25659.45680.70653.300.53 M
04 Tue Mar 2025654.20650.95657.65636.300.62 M
03 Mon Mar 2025651.55648.10657.90642.150.79 M
28 Fri Feb 2025652.40672.65676.20649.150.48 M
27 Thu Feb 2025677.30691.10705.00672.850.35 M
25 Tue Feb 2025688.90703.00705.60686.900.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 880 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 720 790 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 760 810 840

Put to Call Ratio (PCR) has decreased for strikes: 740 730 850 710

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025194.70-0.100%-
Wed 29 Jan, 2025194.70-0.100%-
Tue 28 Jan, 2025194.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025235.90-0.30--
Wed 29 Jan, 2025235.90-0.30--
Tue 28 Jan, 2025235.90-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025176.35-0.05-10.42%-
Wed 29 Jan, 2025176.35-0.15-11.11%-
Tue 28 Jan, 2025176.35-0.4035%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.350%0.05-13.64%3.17
Wed 29 Jan, 202533.050%0.600%3.67
Tue 28 Jan, 202533.05-0.60-12%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025158.55-0.05-1.05%-
Wed 29 Jan, 2025158.55-0.10-3.55%-
Tue 28 Jan, 2025158.55-0.951.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202525.850%0.05-24.24%5
Wed 29 Jan, 202525.85400%0.20-32.65%6.6
Tue 28 Jan, 202522.35-2.35104.17%49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.900%0.05-25.93%4
Wed 29 Jan, 202513.55-25%0.60-6.9%5.4
Tue 28 Jan, 20257.65300%5.3514.47%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259.05-60%0.05-22.88%3.25
Wed 29 Jan, 202511.5042.86%1.503.51%1.69
Tue 28 Jan, 20253.302350%10.60-15.56%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-55.93%3.00-18.18%2.08
Wed 29 Jan, 20254.60-53.54%4.75-7.04%1.12
Tue 28 Jan, 20251.40209.76%17.80-33.64%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-11.67%11.50-8.11%2.57
Wed 29 Jan, 20251.65-31.82%11.80-8.07%2.47
Tue 28 Jan, 20250.6525.71%27.6034.17%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11%22.80-8.41%0.53
Wed 29 Jan, 20250.4512.37%18.05-9.32%0.51
Tue 28 Jan, 20250.3545.31%38.05-18.06%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-14.88%30.40-4.82%1.53
Wed 29 Jan, 20250.20-20.92%25.60-4.6%1.37
Tue 28 Jan, 20250.3020.47%40.35-4.4%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.44%41.50-13.81%0.65
Wed 29 Jan, 20250.15-4.91%36.00-7.65%0.67
Tue 28 Jan, 20250.20-3.06%50.40-12.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.44%56.75-2.56%0.35
Wed 29 Jan, 20250.10-13.79%52.50-4.88%0.35
Tue 28 Jan, 20250.20-2.97%68.45-5.75%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.76%64.00-10.64%0.79
Wed 29 Jan, 20250.15-13.4%60.75-10.19%0.84
Tue 28 Jan, 20250.20-36.6%78.00-1.88%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.94%85.70-3.37%0.53
Wed 29 Jan, 20250.10-7.73%76.200%0.5
Tue 28 Jan, 20250.15-3.96%81.05-26.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.12%84.50-3.45%0.38
Wed 29 Jan, 20250.10-15.27%75.00-3.33%0.34
Tue 28 Jan, 20250.20-21.92%97.00-14.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.39%93.50-6.72%0.44
Wed 29 Jan, 20250.10-7.1%91.20-10.67%0.47
Tue 28 Jan, 20250.15-41.95%101.00-11.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.44%115.45-1.65%0.28
Wed 29 Jan, 20250.10-3.02%106.000%0.29
Tue 28 Jan, 20250.15-15.85%115.00-0.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.87%110.000%0.48
Wed 29 Jan, 20250.05-18.69%113.00-6.52%0.49
Tue 28 Jan, 20250.20-17.05%71.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%128.45-10.42%0.07
Wed 29 Jan, 20250.10-14.47%120.00-4%0.07
Tue 28 Jan, 20250.15-5.47%134.65-18.03%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.04%133.000%0.27
Wed 29 Jan, 20250.05-5.88%131.50-7.14%0.27
Tue 28 Jan, 20250.10-8.11%86.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.87%146.00-29.17%0.08
Wed 29 Jan, 20250.10-12.47%144.10-4%0.11
Tue 28 Jan, 20250.15-6.86%155.00-5.66%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.61%154.000%0.19
Wed 29 Jan, 20250.05-18.42%68.000%0.19
Tue 28 Jan, 20250.15-2.56%68.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.09%161.000%0.1
Wed 29 Jan, 20250.10-17.86%75.350%0.1
Tue 28 Jan, 20250.10-13.85%75.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%159.300%0.28
Wed 29 Jan, 20250.05-1.37%159.300%0.28
Tue 28 Jan, 20250.250%159.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%87.900%0.04
Wed 29 Jan, 20250.100%87.900%0.04
Tue 28 Jan, 20250.10-2.96%87.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%73.250%0.03
Wed 29 Jan, 20250.05-1.32%73.250%0.03
Tue 28 Jan, 20250.05-8.48%73.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%81.100%0.04
Wed 29 Jan, 20250.050%81.100%0.04
Tue 28 Jan, 20250.05-15.15%81.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.55-70.50--
Wed 29 Jan, 202529.55-70.50--
Tue 28 Jan, 202529.55-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.057.14%227.000%0.07
Wed 29 Jan, 20250.05-6.67%126.000%0.07
Tue 28 Jan, 20250.100%126.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%136.20--
Wed 29 Jan, 20250.050%136.20--
Tue 28 Jan, 20250.05-0.32%136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%152.85--
Wed 29 Jan, 20250.250%152.85--
Tue 28 Jan, 20250.250%152.85--

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025255.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025213.45-1.35--
Wed 29 Jan, 2025213.45-1.35--
Tue 28 Jan, 2025213.45-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025276.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025232.55-0.75--
Wed 29 Jan, 2025232.55-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025251.85-0.40--
Wed 29 Jan, 2025251.85-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025271.25-0.25--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top