SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

Options premium and indicators chart analysis for SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 720 CE CALL today?
Premium of SYNGENE 720 CE is 30.55 on 10 Feb 2025 CALL opened at 23.85 and traded inside a Low-High range of 23.85-30.55 today. Please see below table for more current prices.
What is open interest of SYNGENE 720 CALL CE today?
Open Interest of SYNGENE 720 CE is 3000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 720 CE CALL today?
Underlying price of SYNGENE 720 CE CALL is 736.30 today.
What is lot size of SYNGENE 720 CALL CE today?
Lot size of SYNGENE 720 CALL CE is 1000.00
Is SYNGENE 720 CE CALL ITM or OTM or ATM?
SYNGENE 720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 736.30

SYNGENE CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

SYNGENE 720 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SYNGENE 720 CALL CE Feb 27 2025

SYNGENE 720 CE Live prices

Spot price of SYNGENE: 736.300 as on 10 Mon Feb 3:43pm
Day open: 744.850 Range: 721.750 to 745.600

Option Price: SYNGENE CE 720 2025-02-27 on 10 Mon Feb 2025

Lot size of SYNGENE is: 1000

Time Option Price Open Interest Open High Low
3:30pm30.55300023.8530.5523.85
3:29pm30.55300023.8530.5523.85
3:27pm30.55300023.8530.5523.85
3:26pm30.55300023.8530.5523.85
3:24pm30.55300023.8530.5523.85
3:22pm30.55300023.8530.5523.85
3:20pm30.55300023.8530.5523.85
3:19pm30.55300023.8530.5523.85
3:17pm30.55300023.8530.5523.85
3:16pm30.55300023.8530.5523.85

 option chart SYNGENE CE 720 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 720 is at: 30.55 on 10 Feb 2025
CALL opened at 23.85 and traded inside a Low-High range of 23.85-30.55 as on 10 Mon Feb 2025

The underlying equity is trading at 736.30 which means that CALL of strike 720 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 720 is 3,000

Price action analysis of 720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 720 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 736.30 30.55 23.85 30.55 23.85 -36 3,000,000 50%
07 Fri Feb 744.85 48.25 0.00 0.00 0.00 0 2,000,000 0%
06 Thu Feb 746.35 48.25 48.80 48.80 48.25 16 2,000,000 0%
05 Wed Feb 746.10 41.35 41.40 41.40 41.35 -80 2,000,000 -%
04 Tue Feb 740.05 212.10 0.00 0.00 0.00 0 0 -%
03 Mon Feb 742.10 212.10 0.00 0.00 0.00 0 0 -%

Charts for SYNGENE 720 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

SYNGENE further analysis

SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

These are SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL. Click the links below to switch between charts

 

Videos related to: SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

 Videos related to: SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SYNGENE 720 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 720 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top