NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10
SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE
Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000
SYNGENE Most Active Call Put Options
If you want a more indepth
option chain analysis of SYNGENE INTERNATIO INR10, then click here
Charts and more
Show all stock options list
Available expiries for SYNGENE SYNGENE Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
SYNGENE SPOT Price: 679.65 as on 07 Mar, 2025
SYNGENE INTERNATIO INR10 (SYNGENE) target & price
SYNGENE Target Price Target up: 699.72 Target up: 689.68 Target up: 686.73 Target up: 683.77 Target down: 673.73 Target down: 670.78 Target down: 667.82
Show prices and volumes
Date Close Open High Low Volume 07 Fri Mar 2025 679.65 693.25 693.80 677.85 0.23 M 06 Thu Mar 2025 688.55 680.00 690.40 677.60 0.38 M 05 Wed Mar 2025 677.25 659.45 680.70 653.30 0.53 M 04 Tue Mar 2025 654.20 650.95 657.65 636.30 0.62 M 03 Mon Mar 2025 651.55 648.10 657.90 642.15 0.79 M 28 Fri Feb 2025 652.40 672.65 676.20 649.15 0.48 M 27 Thu Feb 2025 677.30 691.10 705.00 672.85 0.35 M 25 Tue Feb 2025 688.90 703.00 705.60 686.90 0.49 M
Maximum CALL writing has been for strikes: 830 700 750 These will serve as resistance
Maximum PUT writing has been for strikes: 600 660 560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 690 750 640 680
Put to Call Ratio (PCR) has decreased for strikes: 710 700 580 650
SYNGENE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 24.50 -13.64% 14.90 3.39% 1.07 Wed 05 Mar, 2025 19.90 -19.51% 20.55 28.26% 0.89 Tue 04 Mar, 2025 10.45 10.81% 32.35 2.22% 0.56 Mon 03 Mar, 2025 10.00 25.42% 34.80 12.5% 0.61 Fri 28 Feb, 2025 11.55 5800% 35.15 25% 0.68 Thu 27 Feb, 2025 33.35 0% 17.90 146.15% 32 Tue 25 Feb, 2025 33.35 - 16.00 0% 13 Mon 24 Feb, 2025 182.15 - 14.80 550% - Fri 21 Feb, 2025 182.15 - 15.05 0% -
SYNGENE options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 18.80 34.15% 19.65 88.24% 0.58 Wed 05 Mar, 2025 15.35 -2.38% 25.50 112.5% 0.41 Tue 04 Mar, 2025 7.90 7.69% 39.00 14.29% 0.19 Mon 03 Mar, 2025 7.85 -17.02% 41.90 0% 0.18 Fri 28 Feb, 2025 8.65 147.37% 41.90 - 0.15 Thu 27 Feb, 2025 17.05 - 10.15 - - Tue 25 Feb, 2025 87.50 - 10.15 - - Mon 24 Feb, 2025 87.50 - 10.15 - - Fri 21 Feb, 2025 87.50 - 10.15 - -
SYNGENE options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 14.45 47.24% 24.70 3.25% 0.68 Wed 05 Mar, 2025 11.70 -25.73% 31.85 -11.51% 0.97 Tue 04 Mar, 2025 5.30 7.55% 46.60 0.72% 0.81 Mon 03 Mar, 2025 5.75 45.87% 47.70 -4.83% 0.87 Fri 28 Feb, 2025 6.55 31.33% 50.95 1.4% 1.33 Thu 27 Feb, 2025 13.10 23.88% 32.40 5.15% 1.72 Tue 25 Feb, 2025 19.40 55.81% 26.70 15.25% 2.03 Mon 24 Feb, 2025 29.00 95.45% 22.75 521.05% 2.74 Fri 21 Feb, 2025 33.35 -4.35% 19.65 375% 0.86
SYNGENE options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 10.80 147.5% 30.70 2.7% 0.38 Wed 05 Mar, 2025 7.75 11.11% 41.90 15.63% 0.93 Tue 04 Mar, 2025 4.10 -35.71% 59.60 -3.03% 0.89 Mon 03 Mar, 2025 4.20 33.33% 56.60 -13.16% 0.59 Fri 28 Feb, 2025 4.95 121.05% 59.35 -2.56% 0.9 Thu 27 Feb, 2025 10.10 18.75% 39.35 -7.14% 2.05 Tue 25 Feb, 2025 27.85 0% 33.90 320% 2.63 Mon 24 Feb, 2025 27.85 - 24.00 900% 0.63 Fri 21 Feb, 2025 72.75 - 24.00 0% -
SYNGENE options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 7.85 77.78% 64.60 0% 0.03 Wed 05 Mar, 2025 6.35 15.38% 64.60 0% 0.04 Tue 04 Mar, 2025 3.10 -26.42% 64.60 0% 0.05 Mon 03 Mar, 2025 3.10 -17.19% 64.60 0% 0.04 Fri 28 Feb, 2025 3.70 -17.95% 64.60 - 0.03 Thu 27 Feb, 2025 12.10 0% 7.35 - - Tue 25 Feb, 2025 12.10 4% 7.35 - - Mon 24 Feb, 2025 23.00 581.82% 7.35 - - Fri 21 Feb, 2025 25.00 266.67% 7.35 - -
SYNGENE options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 5.80 -10.53% 71.25 0% 2.06 Wed 05 Mar, 2025 4.50 -5% 71.25 0% 1.84 Tue 04 Mar, 2025 2.30 81.82% 71.25 0% 1.75 Mon 03 Mar, 2025 2.70 0% 77.00 0% 3.18 Fri 28 Feb, 2025 2.70 1000% 77.00 -2.78% 3.18 Thu 27 Feb, 2025 12.00 0% 47.00 0% 36 Tue 25 Feb, 2025 12.00 - 43.25 0% 36 Mon 24 Feb, 2025 59.40 - 43.25 - - Fri 21 Feb, 2025 59.40 - 21.60 - -
SYNGENE options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 4.15 11.63% 85.10 0% 0.06 Wed 05 Mar, 2025 3.40 95.45% 85.10 0% 0.07 Tue 04 Mar, 2025 1.55 -8.33% 85.10 0% 0.14 Mon 03 Mar, 2025 2.05 4.35% 85.10 0% 0.13 Fri 28 Feb, 2025 2.15 155.56% 85.10 200% 0.13 Thu 27 Feb, 2025 4.00 350% 34.85 0% 0.11 Tue 25 Feb, 2025 17.65 0% 34.85 0% 0.5 Mon 24 Feb, 2025 17.65 0% 34.85 0% 0.5 Fri 21 Feb, 2025 17.65 0% 34.85 - 0.5
SYNGENE options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 3.20 -20.78% 65.90 3.57% 0.95 Wed 05 Mar, 2025 2.40 21.26% 79.00 -0.88% 0.73 Tue 04 Mar, 2025 1.20 -2.31% 96.00 0.89% 0.89 Mon 03 Mar, 2025 1.40 9.24% 94.00 0% 0.86 Fri 28 Feb, 2025 1.45 98.33% 94.00 1.82% 0.94 Thu 27 Feb, 2025 2.60 53.85% 72.95 197.3% 1.83 Tue 25 Feb, 2025 5.70 8.33% 61.00 32.14% 0.95 Mon 24 Feb, 2025 9.80 1700% 51.20 0% 0.78 Fri 21 Feb, 2025 14.25 0% 51.20 0% 14
SYNGENE options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 2.35 6.67% 14.60 - - Wed 05 Mar, 2025 1.45 -16.67% 14.60 - - Tue 04 Mar, 2025 0.95 0% 14.60 - - Mon 03 Mar, 2025 0.95 -5.26% 14.60 - - Fri 28 Feb, 2025 1.15 375% 14.60 - - Thu 27 Feb, 2025 3.30 - 14.60 - - Tue 25 Feb, 2025 114.90 - 14.60 - - Mon 24 Feb, 2025 114.90 - 14.60 - - Fri 21 Feb, 2025 114.90 - 14.60 - -
SYNGENE options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 1.55 12.5% 39.40 - - Wed 05 Mar, 2025 1.40 0% 39.40 - - Tue 04 Mar, 2025 1.40 0% 39.40 - - Mon 03 Mar, 2025 1.40 0% 39.40 - - Fri 28 Feb, 2025 1.40 - 39.40 - - Thu 27 Feb, 2025 37.65 - 39.40 - - Tue 25 Feb, 2025 37.65 - 39.40 - - Mon 24 Feb, 2025 37.65 - 39.40 - - Fri 21 Feb, 2025 37.65 - 39.40 - -
SYNGENE options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 100.35 - 19.65 - - Wed 05 Mar, 2025 100.35 - 19.65 - - Tue 04 Mar, 2025 100.35 - 19.65 - - Mon 03 Mar, 2025 100.35 - 19.65 - - Fri 28 Feb, 2025 100.35 - 19.65 - - Thu 27 Feb, 2025 100.35 - 19.65 - - Tue 25 Feb, 2025 100.35 - 19.65 - - Mon 24 Feb, 2025 100.35 - 19.65 - - Fri 21 Feb, 2025 100.35 - 19.65 - -
SYNGENE options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 29.20 - 50.70 - - Thu 27 Feb, 2025 29.20 - 50.70 - - Tue 25 Feb, 2025 29.20 - 50.70 - - Mon 24 Feb, 2025 29.20 - 50.70 - - Fri 21 Feb, 2025 29.20 - 50.70 - - Thu 20 Feb, 2025 29.20 - 50.70 - - Wed 19 Feb, 2025 29.20 - 50.70 - - Tue 18 Feb, 2025 29.20 - 50.70 - - Mon 17 Feb, 2025 29.20 - 50.70 - -
SYNGENE options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 0.40 -0.97% 95.00 0% 0.03 Wed 05 Mar, 2025 0.50 -0.96% 95.00 0% 0.03 Tue 04 Mar, 2025 0.65 -1.89% 95.00 0% 0.03 Mon 03 Mar, 2025 0.85 0% 95.00 0% 0.03 Fri 28 Feb, 2025 0.60 -10.17% 95.00 0% 0.03 Thu 27 Feb, 2025 1.45 10.28% 95.00 0% 0.03 Tue 25 Feb, 2025 1.80 33.75% 95.00 0% 0.03 Mon 24 Feb, 2025 3.10 81.82% 95.00 50% 0.04 Fri 21 Feb, 2025 5.05 -12% 86.00 0% 0.05
SYNGENE options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 1.25 0% 63.55 - - Wed 05 Mar, 2025 1.25 0% 63.55 - - Tue 04 Mar, 2025 1.25 0% 63.55 - - Mon 03 Mar, 2025 1.25 0% 63.55 - - Fri 28 Feb, 2025 1.25 0% 63.55 - - Thu 27 Feb, 2025 1.25 - 63.55 - - Tue 25 Feb, 2025 5.00 - 63.55 - - Mon 24 Feb, 2025 5.00 - 63.55 - - Fri 21 Feb, 2025 5.00 - 63.55 - -
SYNGENE options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 1.45 0% 33.15 - - Wed 05 Mar, 2025 1.45 0% 33.15 - - Tue 04 Mar, 2025 1.45 0% 33.15 - - Mon 03 Mar, 2025 1.45 0% 33.15 - - Fri 28 Feb, 2025 1.45 0% 33.15 - - Thu 27 Feb, 2025 1.45 0% 33.15 - - Tue 25 Feb, 2025 1.45 0% 33.15 - - Mon 24 Feb, 2025 2.05 -4.76% 33.15 - - Fri 21 Feb, 2025 3.50 162.5% 33.15 - -
SYNGENE options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 0.50 12.5% 127.00 0% 0.01 Wed 05 Mar, 2025 0.45 3.09% 127.00 0% 0.02 Tue 04 Mar, 2025 0.40 0% 127.00 0% 0.02 Mon 03 Mar, 2025 0.65 1.04% 127.00 0% 0.02 Fri 28 Feb, 2025 0.50 -1.03% 127.00 0% 0.02 Thu 27 Feb, 2025 1.35 16.87% 127.00 0% 0.02 Tue 25 Feb, 2025 1.20 37.19% 127.00 - 0.02 Mon 24 Feb, 2025 1.75 188.1% 77.75 - - Fri 21 Feb, 2025 2.90 223.08% 77.75 - -
SYNGENE options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 0.40 0% 130.00 0% 0.04 Wed 05 Mar, 2025 0.40 16.67% 130.00 0% 0.04 Tue 04 Mar, 2025 0.60 0% 130.00 0% 0.04 Mon 03 Mar, 2025 0.60 0% 130.00 0% 0.04 Fri 28 Feb, 2025 0.60 0% 130.00 0% 0.04 Thu 27 Feb, 2025 1.20 0% 130.00 0% 0.04 Tue 25 Feb, 2025 1.20 -20% 130.00 0% 0.04 Mon 24 Feb, 2025 1.45 -25% 130.00 - 0.03 Fri 21 Feb, 2025 2.45 60% 41.65 - -
SYNGENE options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SYNGENE options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 0.40 0% 173.00 0% 0.23 Wed 05 Mar, 2025 0.40 0% 173.00 0% 0.23 Tue 04 Mar, 2025 0.40 0% 173.00 0% 0.23 Mon 03 Mar, 2025 0.40 -7.14% 173.00 0% 0.23 Fri 28 Feb, 2025 0.30 -17.65% 173.00 0% 0.21 Thu 27 Feb, 2025 0.35 6.25% 173.00 - 0.18 Tue 25 Feb, 2025 0.75 0% 51.35 - - Mon 24 Feb, 2025 1.45 0% 51.35 - - Fri 21 Feb, 2025 1.05 -64.44% 51.35 - -
SYNGENE options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 0.25 0% 164.00 0% 0.09 Wed 05 Mar, 2025 0.40 0% 164.00 0% 0.09 Tue 04 Mar, 2025 0.60 0% 164.00 0% 0.09 Mon 03 Mar, 2025 0.60 0% 164.00 0% 0.09 Fri 28 Feb, 2025 0.60 0% 164.00 0% 0.09 Thu 27 Feb, 2025 0.40 1.49% 164.00 0% 0.09 Tue 25 Feb, 2025 0.75 252.63% 164.00 0% 0.09 Mon 24 Feb, 2025 1.05 111.11% 164.00 20% 0.32 Fri 21 Feb, 2025 0.45 - 166.00 - 0.56
SYNGENE options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 37.10 - 74.25 - - Thu 30 Jan, 2025 37.10 - 74.25 - - Wed 29 Jan, 2025 37.10 - 74.25 - - Tue 28 Jan, 2025 37.10 - 74.25 - -
SYNGENE options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 30.50 - 87.30 - - Thu 30 Jan, 2025 30.50 - 87.30 - - Wed 29 Jan, 2025 30.50 - 87.30 - - Tue 28 Jan, 2025 30.50 - 87.30 - -
SYNGENE options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 24.85 - 101.30 - - Thu 30 Jan, 2025 24.85 - 101.30 - - Wed 29 Jan, 2025 24.85 - 101.30 - - Tue 28 Jan, 2025 24.85 - 101.30 - -
SYNGENE options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 20.20 - 116.25 - - Thu 30 Jan, 2025 20.20 - 116.25 - - Wed 29 Jan, 2025 20.20 - 116.25 - - Tue 28 Jan, 2025 20.20 - 116.25 - -
SYNGENE options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 12.90 - 148.25 - - Thu 30 Jan, 2025 12.90 - 148.25 - - Wed 29 Jan, 2025 12.90 - 148.25 - - Tue 28 Jan, 2025 12.90 - 148.25 - -
SYNGENE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SYNGENE options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 31.15 -2% 11.35 1.16% 1.78 Wed 05 Mar, 2025 25.50 21.95% 15.85 -3.37% 1.72 Tue 04 Mar, 2025 14.30 41.38% 26.10 0% 2.17 Mon 03 Mar, 2025 13.60 190% 31.05 0% 3.07 Fri 28 Feb, 2025 15.00 - 27.70 394.44% 8.9 Thu 27 Feb, 2025 103.65 - 17.30 500% - Tue 25 Feb, 2025 103.65 - 11.05 0% - Mon 24 Feb, 2025 103.65 - 11.05 0% - Fri 21 Feb, 2025 103.65 - 11.05 - -
SYNGENE options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 31.40 0% 8.70 -4.68% 1.9 Wed 05 Mar, 2025 31.40 -42.28% 12.05 -2.29% 1.99 Tue 04 Mar, 2025 18.75 -31.34% 20.05 7.36% 1.17 Mon 03 Mar, 2025 17.90 648.28% 22.35 239.58% 0.75 Fri 28 Feb, 2025 19.25 - 24.00 140% 1.66 Thu 27 Feb, 2025 200.55 - 8.00 0% - Tue 25 Feb, 2025 200.55 - 8.00 5.26% - Mon 24 Feb, 2025 200.55 - 10.95 0% - Fri 21 Feb, 2025 200.55 - 10.25 0% -
SYNGENE options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 43.05 0% 6.20 -10.4% 4.84 Wed 05 Mar, 2025 34.90 0% 9.05 -2.81% 5.41 Tue 04 Mar, 2025 23.90 28% 15.30 9.2% 5.56 Mon 03 Mar, 2025 23.15 -32.43% 17.10 39.32% 6.52 Fri 28 Feb, 2025 24.35 3600% 18.60 31.46% 3.16 Thu 27 Feb, 2025 41.00 - 10.90 8.54% 89 Tue 25 Feb, 2025 120.85 - 9.30 15.49% - Mon 24 Feb, 2025 120.85 - 7.55 69.05% - Fri 21 Feb, 2025 120.85 - 6.40 68% -
SYNGENE options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 54.45 14.29% 4.65 51.61% 5.88 Wed 05 Mar, 2025 43.10 -12.5% 6.80 -8.82% 4.43 Tue 04 Mar, 2025 26.45 0% 11.55 17.24% 4.25 Mon 03 Mar, 2025 30.35 33.33% 11.60 16% 3.63 Fri 28 Feb, 2025 30.60 - 14.65 - 4.17 Thu 27 Feb, 2025 219.40 - 1.20 - - Tue 25 Feb, 2025 219.40 - 1.20 - - Mon 24 Feb, 2025 219.40 - 1.20 - - Fri 21 Feb, 2025 219.40 - 1.20 - -
SYNGENE options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 57.15 0% 3.35 17.24% 4.86 Wed 05 Mar, 2025 51.15 0% 5.80 -19.44% 4.14 Tue 04 Mar, 2025 37.70 0% 8.65 -21.74% 5.14 Mon 03 Mar, 2025 37.05 0% 9.80 109.09% 6.57 Fri 28 Feb, 2025 37.05 - 11.05 100% 3.14 Thu 27 Feb, 2025 138.95 - 5.70 0% - Tue 25 Feb, 2025 138.95 - 5.70 - - Mon 24 Feb, 2025 138.95 - 2.25 - - Fri 21 Feb, 2025 138.95 - 2.25 - -
SYNGENE options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 69.10 25% 2.65 48.65% 11 Wed 05 Mar, 2025 53.30 0% 3.95 12.12% 9.25 Tue 04 Mar, 2025 39.10 0% 6.20 10% 8.25 Mon 03 Mar, 2025 44.25 100% 7.70 3.45% 7.5 Fri 28 Feb, 2025 43.40 - 8.70 - 14.5 Thu 27 Feb, 2025 238.50 - 0.70 - - Tue 25 Feb, 2025 238.50 - 0.70 - - Mon 24 Feb, 2025 238.50 - 0.70 - - Fri 21 Feb, 2025 238.50 - 0.70 - -
SYNGENE options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 50.40 0% 2.90 0% 10.25 Wed 05 Mar, 2025 50.40 0% 2.90 -2.38% 10.25 Tue 04 Mar, 2025 50.40 0% 5.05 -2.33% 10.5 Mon 03 Mar, 2025 50.40 300% 5.85 258.33% 10.75 Fri 28 Feb, 2025 56.70 - 6.45 - 12 Thu 27 Feb, 2025 157.70 - 1.20 - - Tue 25 Feb, 2025 157.70 - 1.20 - - Mon 24 Feb, 2025 157.70 - 1.20 - - Fri 21 Feb, 2025 157.70 - 1.20 - -
SYNGENE options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 58.55 0% 1.50 -0.37% 30.11 Wed 05 Mar, 2025 58.55 0% 2.30 6.25% 30.22 Tue 04 Mar, 2025 58.55 0% 3.75 59.01% 28.44 Mon 03 Mar, 2025 58.55 350% 4.30 5.23% 17.89 Fri 28 Feb, 2025 62.95 - 5.25 47.12% 76.5 Thu 27 Feb, 2025 257.80 - 3.20 4% - Tue 25 Feb, 2025 257.80 - 2.50 -0.99% - Mon 24 Feb, 2025 257.80 - 2.00 2.02% - Fri 21 Feb, 2025 257.80 - 1.65 32% -
SYNGENE options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 66.55 0% 1.70 0% 20.5 Wed 05 Mar, 2025 66.55 0% 1.70 28.13% 20.5 Tue 04 Mar, 2025 66.55 0% 2.70 113.33% 16 Mon 03 Mar, 2025 66.55 - 3.60 400% 7.5
SYNGENE options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 72.55 0% 1.00 -22.22% 35 Wed 05 Mar, 2025 72.55 0% 1.50 -2.17% 45 Tue 04 Mar, 2025 72.55 0% 2.40 12.2% 46 Mon 03 Mar, 2025 74.15 - 2.15 7.89% 41 Fri 28 Feb, 2025 251.35 - 2.90 171.43% - Thu 27 Feb, 2025 251.35 - 2.95 0% - Tue 25 Feb, 2025 251.35 - 2.95 0% - Mon 24 Feb, 2025 251.35 - 2.95 0% - Fri 21 Feb, 2025 251.35 - 2.95 0% -
SYNGENE options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 196.30 - 1.75 0% - Wed 05 Mar, 2025 196.30 - 1.75 0% - Tue 04 Mar, 2025 196.30 - 1.75 0% -
SYNGENE options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 296.80 - 1.00 0% - Wed 05 Mar, 2025 296.80 - 1.00 -4.88% - Tue 04 Mar, 2025 296.80 - 1.55 2.5% - Mon 03 Mar, 2025 296.80 - 1.65 13.48% - Fri 28 Feb, 2025 296.80 - 2.10 -5.37% - Thu 27 Feb, 2025 296.80 - 1.30 -1.97% - Tue 25 Feb, 2025 296.80 - 1.15 40.74% - Mon 24 Feb, 2025 296.80 - 1.00 -27.52% - Fri 21 Feb, 2025 296.80 - 1.20 0% -
SYNGENE options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 231.85 - 0.45 5.88% - Wed 05 Mar, 2025 231.85 - 0.65 1.49% - Tue 04 Mar, 2025 231.85 - 0.95 63.41% - Mon 03 Mar, 2025 231.85 - 1.00 - - Fri 28 Feb, 2025 231.85 - 0.10 - -
SYNGENE options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 06 Mar, 2025 336.05 - 0.90 0% - Wed 05 Mar, 2025 336.05 - 0.90 0% - Tue 04 Mar, 2025 336.05 - 0.90 6.67% -
Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO