SYNGENE 840 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 CALL

Options premium and indicators chart analysis for SYNGENE 840 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 840 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 840 CE CALL today?: Premium of SYNGENE 840 CE is 14.65 on 17 Jan 2025 CALL opened at 13.15 and traded inside a Low-High range of 11.85-16.55 today. Please see below table for more current prices.
What is open interest of SYNGENE 840 CALL CE today?: Open Interest of SYNGENE 840 CE is 107000 today. This has changed -9000.00 from previous day.
What is underlying price of SYNGENE 840 CE CALL today?: Underlying price of SYNGENE 840 CE CALL is 819.55 today.
What is lot size of SYNGENE 840 CALL CE today?: Lot size of SYNGENE 840 CALL CE is 1000.00
Is SYNGENE 840 CE CALL ITM or OTM or ATM?: SYNGENE 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 819.55

SYNGENE CALL CE available options strikes

CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, CE 850, CE 860, All CE , All PE

SYNGENE 840 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SYNGENE 840 CALL CE Jan 30 2025

SYNGENE 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 14.65 on 17 Jan 2025
CALL opened at 13.15 and traded inside a Low-High range of 11.85-16.55 as on 17 Fri Jan 2025

The underlying equity is trading at 819.55 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 840 is 107,000

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	819.55	14.65	13.15	16.55	11.85	6	107,000,000	-7.8%
16 Thu Jan	816.95	13.75	18.65	18.65	13.30	-16	116,000,000	33.3%
15 Wed Jan	820.35	16.55	16.80	20.00	12.15	-23	87,000,000	-6.5%
14 Tue Jan	827.50	21.75	20.75	24.35	17.80	6	93,000,000	116.3%
13 Mon Jan	822.75	20.50	29.90	29.95	16.80	-46	43,000,000	290.9%
10 Fri Jan	822.75	38.40	47.15	47.15	37.60	-23	11,000,000	57.1%

Charts for SYNGENE 840 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis