SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL
Options premium and indicators chart analysis for SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
- What is premium price of SYNGENE 770 CE CALL today?
- Premium of SYNGENE 770 CE is 7.55 on 10 Feb 2025 CALL opened at 9.05 and traded inside a Low-High range of 5.75-9.50 today. Please see below table for more current prices.
- What is open interest of SYNGENE 770 CALL CE today?
- Open Interest of SYNGENE 770 CE is 118000 today. This has changed 13000.00 from previous day.
- What is underlying price of SYNGENE 770 CE CALL today?
- Underlying price of SYNGENE 770 CE CALL is 736.30 today.
- What is lot size of SYNGENE 770 CALL CE today?
- Lot size of SYNGENE 770 CALL CE is 1000.00
- Is SYNGENE 770 CE CALL ITM or OTM or ATM?
- SYNGENE 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 736.30
SYNGENE CALL CE available options strikes
CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE
SYNGENE 770 CALL CE available expiry dates
Premium of SYNGENE 770 CALL CE Feb 27 2025
SYNGENE 770 CE Live prices Spot price of SYNGENE: 736.300 as on 10 Mon Feb 3:43pm
Day open: 744.850 Range: 721.750 to 745.600
Option Price: SYNGENE CE 770 2025-02-27 on 10 Mon Feb 2025
Lot size of SYNGENE is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 7.20 | 124000 | 9.05 | 9.50 | 5.75 |
3:29pm | 7.20 | 124000 | 9.05 | 9.50 | 5.75 |
3:28pm | 7.40 | 123000 | 9.05 | 9.50 | 5.75 |
3:27pm | 7.55 | 123000 | 9.05 | 9.50 | 5.75 |
3:25pm | 7.50 | 121000 | 9.05 | 9.50 | 5.75 |
3:24pm | 7.70 | 123000 | 9.05 | 9.50 | 5.75 |
3:23pm | 7.70 | 123000 | 9.05 | 9.50 | 5.75 |
3:21pm | 7.70 | 123000 | 9.05 | 9.50 | 5.75 |
3:20pm | 7.70 | 123000 | 9.05 | 9.50 | 5.75 |
3:18pm | 7.70 | 123000 | 9.05 | 9.50 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 770 is at: 7.55 on 10 Feb 2025
CALL opened at 9.05 and traded inside a Low-High range of 5.75-9.50
as on 10 Mon Feb 2025
The underlying equity is trading at 736.30 which means that CALL of strike 770 is OTM CALL option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 770 is 118,000
Munafa analysis SYNGENE 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Mon Feb | 736.30 | 7.55 | 9.05 | 9.50 | 5.75 | -28 | 118,000,000 | 12.4% |
07 Fri Feb | 744.85 | 10.50 | 12.60 | 12.60 | 8.40 | -16 | 105,000,000 | -9.5% |
06 Thu Feb | 746.35 | 12.60 | 14.50 | 18.30 | 11.75 | -13 | 116,000,000 | 17.2% |
05 Wed Feb | 746.10 | 14.50 | 12.25 | 17.05 | 10.90 | 19 | 99,000,000 | 1% |
04 Tue Feb | 740.05 | 12.10 | 17.35 | 18.80 | 11.30 | -10 | 98,000,000 | 40% |
03 Mon Feb | 742.10 | 13.50 | 19.95 | 20.00 | 12.05 | 8 | 70,000,000 | 16.7% |
Charts for SYNGENE 770 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL
These are SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL
![Videos related to: SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+SYNGENE+770+CE+CALL+indicators+chart+analysis+SYNGENE+INTERNATIO+INR10+options+price+chart+strike+770+CALL)
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance