SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

Options premium and indicators chart analysis for SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 770 CE CALL today?
Premium of SYNGENE 770 CE is 3.00 on 12 Feb 2025 CALL opened at 6.30 and traded inside a Low-High range of 2.65-6.30 today. Please see below table for more current prices.
What is open interest of SYNGENE 770 CALL CE today?
Open Interest of SYNGENE 770 CE is 119000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 770 CE CALL today?
Underlying price of SYNGENE 770 CE CALL is 709.45 today.
What is lot size of SYNGENE 770 CALL CE today?
Lot size of SYNGENE 770 CALL CE is 1000.00
Is SYNGENE 770 CE CALL ITM or OTM or ATM?
SYNGENE 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 709.45

SYNGENE CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

SYNGENE 770 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SYNGENE 770 CALL CE Feb 27 2025

SYNGENE 770 CE Live prices

Spot price of SYNGENE: 711.300 as on 13 Thu Feb 9:25am
Day open: 703.350 Range: 703.350 to 719.150

Option Price: SYNGENE CE 770 2025-02-27 on 13 Thu Feb 2025

Lot size of SYNGENE is: 1000

Time Option Price Open Interest Open High Low

 option chart SYNGENE CE 770 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 3.00 on 12 Feb 2025
CALL opened at 6.30 and traded inside a Low-High range of 2.65-6.30 as on 12 Wed Feb 2025

The underlying equity is trading at 709.45 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 770 is 119,000

Munafa analysis SYNGENE 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 709.45 3.00 6.30 6.30 2.65 -36 119,000,000 0.8%
11 Tue Feb 722.15 4.75 5.85 6.10 4.45 -37 118,000,000 0%
10 Mon Feb 736.30 7.55 9.05 9.50 5.75 -28 118,000,000 12.4%
07 Fri Feb 744.85 10.50 12.60 12.60 8.40 -16 105,000,000 -9.5%
06 Thu Feb 746.35 12.60 14.50 18.30 11.75 -13 116,000,000 17.2%
05 Wed Feb 746.10 14.50 12.25 17.05 10.90 19 99,000,000 1%

Charts for SYNGENE 770 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

SYNGENE further analysis

SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

These are SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL. Click the links below to switch between charts

 

Videos related to: SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SYNGENE 770 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 770 CALL

 

NIFTY: 23079.20 at (9:20 13 Thu February)

0.15% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49649.90 at (9:20 13 Thu February)

0.34% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23293.70 at (9:20 13 Thu February)

0.44% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Aurobindo Pharma Limited 4.36% at 1195.950 Jubilant Foodworks Limited 3.35% at 661.450 Prestige Estates Projects Limited 2.68% at 1224.050 Abbott India Limited 2.68% at 29264.750 Granules India Limited 2.45% at 551.300 View full list of current gainers

Back to top