Download Munafa Stock Market Course Material
Live SYNGENE 760 PE (PUT) 25 November 2025 options price chart analysis SYNGENE INTERNATIO INR10
Live Options premium chart analysis for Live SYNGENE 760 PE (PUT) 25 November 2025 options price chart analysis SYNGENE INTERNATIO INR10
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
Spot price of SYNGENE: 657.800 as on 03 Mon Nov 3:43pm
Day open: 654.550 Range: 652.350 to 660.800
Option Price: SYNGENE PE 760 2025-11-25 on 03 Mon Nov 2025
SYNGENE 760 PE is trading at on 5:55pm 03 Mon Nov 2025
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 657.80
SYNGENE PUT PE available options strikes
PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE
SYNGENE 760 PUT PE available expiry dates
Premium of SYNGENE 760 PUT PE November 25 2025
SYNGENE 760 PE Live prices Premium of PUT (PE) of strike 760 is at: 98.60 on 03 Nov 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Mon Nov 2025
The underlying equity is trading at 657.80 which means that PUT of strike 760 is ITM PUT option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for PUT (PE) of strike 760 is 7,000
Price action analysis of 760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Mon Nov | 657.80 | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 31 Fri Oct | 657.80 | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 30 Thu Oct | 650.10 | 98.60 | 0.00 | 0.00 | 0.00 | 0 | 7,000,000 | 0% |
| 29 Wed Oct | 650.65 | 98.60 | 96.85 | 98.65 | 96.85 | 3 | 7,000,000 | 16.7% |
| 28 Tue Oct | 659.25 | 95.60 | 0.00 | 0.00 | 0.00 | 0 | 6,000,000 | 0% |
| 27 Mon Oct | 657.50 | 95.60 | 95.50 | 95.75 | 95.50 | -8 | 6,000,000 | 100% |
Charts for SYNGENE 760 PUT PE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
Live SYNGENE 760 PE (PUT) 25 November 2025 options price chart analysis SYNGENE INTERNATIO INR10
These are Live SYNGENE 760 PE (PUT) 25 November 2025 options price chart analysis SYNGENE INTERNATIO INR10 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SYNGENE 760 PE (PUT) 25 November 2025 options price chart analysis SYNGENE INTERNATIO INR10
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
