SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
Options premium and indicators chart analysis for SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
- What is premium price of SYNGENE 650 CE CALL today?
- Premium of SYNGENE 650 CE is 43.05 on 06 Mar 2025 CALL opened at 42.85 and traded inside a Low-High range of 39.70-43.70 today. Please see below table for more current prices.
- What is open interest of SYNGENE 650 CALL CE today?
- Open Interest of SYNGENE 650 CE is 32000 today. This has changed 0.00 from previous day.
- What is underlying price of SYNGENE 650 CE CALL today?
- Underlying price of SYNGENE 650 CE CALL is 688.45 today.
- What is lot size of SYNGENE 650 CALL CE today?
- Lot size of SYNGENE 650 CALL CE is 1000.00
- Is SYNGENE 650 CE CALL ITM or OTM or ATM?
- SYNGENE 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 679.65
SYNGENE CALL CE available options strikes
CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE
SYNGENE 650 CALL CE available expiry dates
Premium of SYNGENE 650 CALL CE Mar 27 2025
SYNGENE 650 CE Live prices Spot price of SYNGENE: 679.650 as on 07 Fri Mar 3:43pm
Day open: 693.250 Range: 677.850 to 693.800
Option Price: SYNGENE CE 650 2025-03-27 on 07 Fri Mar 2025
Lot size of SYNGENE is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 43.05 | 32000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 650 is at: 43.05 on 06 Mar 2025
CALL opened at 42.85 and traded inside a Low-High range of 39.70-43.70
as on 06 Thu Mar 2025
The underlying equity is trading at 679.65 which means that CALL of strike 650 is ITM CALL option (in the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 650 is 32,000
Munafa analysis SYNGENE 650 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 650 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Thu Mar | 679.65 | 43.05 | 42.85 | 43.70 | 39.70 | 23 | 32,000,000 | 0% |
| 05 Wed Mar | 688.55 | 34.90 | 24.70 | 37.50 | 24.70 | 46 | 32,000,000 | 0% |
| 04 Tue Mar | 677.25 | 23.90 | 17.55 | 24.80 | 17.50 | 3 | 32,000,000 | 28% |
| 03 Mon Mar | 654.20 | 23.15 | 19.40 | 25.05 | 19.40 | -4 | 25,000,000 | -32.4% |
| 28 Fri Feb | 651.55 | 24.35 | 35.65 | 36.40 | 23.70 | -40 | 37,000,000 | 3600% |
| 27 Thu Feb | 652.40 | 41.00 | 41.00 | 41.00 | 41.00 | -66 | 1,000,000 | -% |
Charts for SYNGENE 650 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
These are SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SYNGENE 650 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 650 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance