SYNGENE 670 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 PUT

Options premium and indicators chart analysis for SYNGENE 670 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 670 PE PUT today?: Premium of SYNGENE 670 PE is 11.35 on 06 Mar 2025 PUT opened at 13.50 and traded inside a Low-High range of 10.60-15.95 today. Please see below table for more current prices.
What is open interest of SYNGENE 670 PUT PE today?: Open Interest of SYNGENE 670 PE is 87000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 670 PE PUT today?: Underlying price of SYNGENE 670 PE PUT is 688.45 today.
What is lot size of SYNGENE 670 PUT PE today?: Lot size of SYNGENE 670 PUT PE is 1000.00
Is SYNGENE 670 PE PUT ITM or OTM or ATM?: SYNGENE 670 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

SYNGENE PUT PE available options strikes

PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, All CE , All PE

SYNGENE 670 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SYNGENE 670 PUT PE Mar 27 2025

SYNGENE 670 PE Live prices

Spot price of SYNGENE: 679.650 as on 07 Fri Mar 3:43pm
Day open: 693.250 Range: 677.850 to 693.800

Option Price: SYNGENE PE 670 2025-03-27 on 07 Fri Mar 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	92000	11.00	13.10	10.15
3:29pm	13.10	92000	11.00	13.10	10.15
3:27pm	13.00	92000	11.00	13.00	10.15
3:26pm	12.80	92000	11.00	13.00	10.15
3:25pm	13.00	92000	11.00	13.00	10.15
3:23pm	13.00	92000	11.00	13.00	10.15
3:22pm	12.90	88000	11.00	13.00	10.15
3:20pm	12.90	88000	11.00	13.00	10.15
3:18pm	12.85	86000	11.00	13.00	10.15
3:16pm	12.85	86000	11.00	13.00	10.15

option chart SYNGENE PE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 670 is at: 11.35 on 06 Mar 2025
PUT opened at 13.50 and traded inside a Low-High range of 10.60-15.95 as on 06 Thu Mar 2025

The underlying equity is trading at 679.65 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 670 is 87,000

Munafa analysis SYNGENE 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	679.65	11.35	13.50	15.95	10.60	-28	87,000,000	1.2%
05 Wed Mar	688.55	15.85	17.90	17.90	15.35	-39	86,000,000	-3.4%
04 Tue Mar	677.25	26.10	28.00	29.40	26.10	-15	89,000,000	0%
03 Mon Mar	654.20	31.05	31.30	31.30	31.05	12	89,000,000	0%
28 Fri Feb	651.55	27.70	18.50	30.05	18.50	60	89,000,000	394.4%
27 Thu Feb	652.40	17.30	14.00	17.40	14.00	56	18,000,000	500%

Charts for SYNGENE 670 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis