SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

Options premium and indicators chart analysis for SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 750 CE CALL today?
Premium of SYNGENE 750 CE is 1.45 on 28 Feb 2025 CALL opened at 2.25 and traded inside a Low-High range of 1.45-2.50 today. Please see below table for more current prices.
What is open interest of SYNGENE 750 CALL CE today?
Open Interest of SYNGENE 750 CE is 119000 today. This has changed 59000.00 from previous day.
What is underlying price of SYNGENE 750 CE CALL today?
Underlying price of SYNGENE 750 CE CALL is 652.40 today.
What is lot size of SYNGENE 750 CALL CE today?
Lot size of SYNGENE 750 CALL CE is 1000.00
Is SYNGENE 750 CE CALL ITM or OTM or ATM?
SYNGENE 750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 652.40

SYNGENE CALL CE available options strikes

CE 620, CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, All CE , All PE

SYNGENE 750 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of SYNGENE 750 CALL CE Mar 27 2025

SYNGENE 750 CE Live prices

Spot price of SYNGENE: 652.400 as on 28 Fri Feb 3:43pm
Day open: 672.650 Range: 649.150 to 676.200

Option Price: SYNGENE CE 750 2025-03-27 on 28 Fri Feb 2025

Lot size of SYNGENE is: 1000

Time Option Price Open Interest Open High Low

 option chart SYNGENE CE 750 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 750 is at: 1.45 on 28 Feb 2025
CALL opened at 2.25 and traded inside a Low-High range of 1.45-2.50 as on 28 Fri Feb 2025

The underlying equity is trading at 652.40 which means that CALL of strike 750 is OTM CALL option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 750 is 119,000

Munafa analysis SYNGENE 750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Fri Feb 652.40 1.45 2.25 2.50 1.45 -44 119,000,000 98.3%
27 Thu Feb 677.30 2.60 5.45 5.45 2.30 -54 60,000,000 53.8%
25 Tue Feb 688.90 5.70 9.80 10.00 5.60 -41 39,000,000 8.3%
24 Mon Feb 700.80 9.80 11.85 12.85 9.55 -31 36,000,000 1700%
21 Fri Feb 713.75 14.25 0.00 0.00 0.00 0 2,000,000 0%
20 Thu Feb 714.60 14.25 0.00 0.00 0.00 0 2,000,000 0%

Charts for SYNGENE 750 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

SYNGENE further analysis

SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

These are SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL. Click the links below to switch between charts

 

Videos related to: SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SYNGENE 750 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 750 CALL

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top