SYNGENE 640 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 640 CALL

Options premium and indicators chart analysis for SYNGENE 640 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 640 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 640 CE CALL today?: Premium of SYNGENE 640 CE is 54.45 on 06 Mar 2025 CALL opened at 54.45 and traded inside a Low-High range of 54.45-54.45 today. Please see below table for more current prices.
What is open interest of SYNGENE 640 CALL CE today?: Open Interest of SYNGENE 640 CE is 8000 today. This has changed 1000.00 from previous day.
What is underlying price of SYNGENE 640 CE CALL today?: Underlying price of SYNGENE 640 CE CALL is 688.45 today.
What is lot size of SYNGENE 640 CALL CE today?: Lot size of SYNGENE 640 CALL CE is 1000.00
Is SYNGENE 640 CE CALL ITM or OTM or ATM?: SYNGENE 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 679.65

SYNGENE CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, All CE , All PE

SYNGENE 640 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SYNGENE 640 CALL CE Mar 27 2025

SYNGENE 640 CE Live prices

Spot price of SYNGENE: 679.650 as on 07 Fri Mar 3:43pm
Day open: 693.250 Range: 677.850 to 693.800

Option Price: SYNGENE CE 640 2025-03-27 on 07 Fri Mar 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.45	8000	0.00	0.00	0.00
3:29pm	54.45	8000	0.00	0.00	0.00
3:27pm	54.45	8000	0.00	0.00	0.00
3:25pm	54.45	8000	0.00	0.00	0.00
3:23pm	54.45	8000	0.00	0.00	0.00
3:22pm	54.45	8000	0.00	0.00	0.00
3:20pm	54.45	8000	0.00	0.00	0.00
3:18pm	54.45	8000	0.00	0.00	0.00
3:16pm	54.45	8000	0.00	0.00	0.00
3:14pm	54.45	8000	0.00	0.00	0.00

option chart SYNGENE CE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 640 is at: 54.45 on 06 Mar 2025
CALL opened at 54.45 and traded inside a Low-High range of 54.45-54.45 as on 06 Thu Mar 2025

The underlying equity is trading at 679.65 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 640 is 8,000

Munafa analysis SYNGENE 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	679.65	54.45	54.45	54.45	54.45	26	8,000,000	14.3%
05 Wed Mar	688.55	43.10	40.25	45.40	40.25	62	7,000,000	-12.5%
04 Tue Mar	677.25	26.45	22.00	27.85	22.00	-12	8,000,000	0%
03 Mon Mar	654.20	30.35	24.60	30.35	24.60	-0	8,000,000	33.3%
28 Fri Feb	651.55	30.60	38.05	40.05	29.30	-86	6,000,000	-%
27 Thu Feb	652.40	219.40	0.00	0.00	0.00	0	0	-%

Charts for SYNGENE 640 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis