HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HAVELLS SPOT Price: 1528.90 as on 28 Mar, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1558.73
Target up: 1551.28
Target up: 1543.82
Target down: 1528.68
Target down: 1521.23
Target down: 1513.77
Target down: 1498.63

Date Close Open High Low Volume
28 Fri Mar 20251528.901520.901543.601513.550.75 M
27 Thu Mar 20251515.351484.751528.501479.501.08 M
26 Wed Mar 20251493.001472.501504.551470.501.03 M
25 Tue Mar 20251477.251485.901495.301470.301.3 M
24 Mon Mar 20251483.201490.001494.901474.501.35 M
21 Fri Mar 20251480.801501.351510.851476.002.2 M
20 Thu Mar 20251501.351520.001520.001471.053.97 M
19 Wed Mar 20251557.951519.901567.051513.551.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1580 1560 1600

Put to Call Ratio (PCR) has decreased for strikes: 1520 1540 1800 1500

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.60-27.2%47.75-54.92%0.23
Tue 25 Mar, 20252.20-9.35%63.95-33.15%0.36
Mon 24 Mar, 20254.55-6.11%58.05-0.27%0.49
Fri 21 Mar, 20255.1517.66%60.95-3.17%0.47
Thu 20 Mar, 202512.40203.64%45.90-12.5%0.57
Wed 19 Mar, 202534.15-18.22%16.3564.89%1.96
Tue 18 Mar, 202516.70-12.94%34.20175.79%0.97
Mon 17 Mar, 20253.952.66%78.55-1.04%0.31
Thu 13 Mar, 20255.153.79%85.605.49%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.90-16.27%64.65-24.68%0.1
Tue 25 Mar, 20251.35-14.97%85.40-6.1%0.11
Mon 24 Mar, 20252.75-6.58%77.05-6.82%0.1
Fri 21 Mar, 20253.155.19%79.25-2.22%0.1
Thu 20 Mar, 20257.60109.04%60.90-26.83%0.11
Wed 19 Mar, 202522.35-0.26%24.95459.09%0.32
Tue 18 Mar, 202510.350.78%50.3022.22%0.06
Mon 17 Mar, 20252.409.69%86.600%0.05
Thu 13 Mar, 20253.25-2.23%86.6028.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.60-14.5%101.400%0.89
Tue 25 Mar, 20250.90-14.16%101.40-16.07%0.76
Mon 24 Mar, 20251.80-7.91%94.90-0.28%0.77
Fri 21 Mar, 20252.001.61%97.450%0.72
Thu 20 Mar, 20254.8583.09%79.00-2.43%0.73
Wed 19 Mar, 202514.10-2.51%35.754537.5%1.36
Tue 18 Mar, 20256.159.84%65.00-11.11%0.03
Mon 17 Mar, 20251.602.83%124.10-18.18%0.04
Thu 13 Mar, 20252.205.11%125.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.50-7.5%106.00-28.79%0.06
Tue 25 Mar, 20250.70-4.69%120.10-8.33%0.08
Mon 24 Mar, 20251.250.12%116.302.86%0.08
Fri 21 Mar, 20251.402.04%115.85-10.26%0.08
Thu 20 Mar, 20253.2534.89%98.002.63%0.09
Wed 19 Mar, 20258.6520.43%50.701.33%0.12
Tue 18 Mar, 20253.65-29.2%82.05-12.79%0.15
Mon 17 Mar, 20251.055.99%112.400%0.12
Thu 13 Mar, 20251.403.63%112.401.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.35-4.31%122.950%0.02
Tue 25 Mar, 20250.45-7.94%122.950%0.02
Mon 24 Mar, 20250.80-9.89%122.950%0.02
Fri 21 Mar, 20250.9021.17%122.950%0.02
Thu 20 Mar, 20252.0540%122.9580%0.02
Wed 19 Mar, 20255.1028.44%62.9025%0.02
Tue 18 Mar, 20252.2026.01%132.400%0.02
Mon 17 Mar, 20250.65-4.42%132.400%0.02
Thu 13 Mar, 20251.050%132.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-3.6%160.00-12.5%0.03
Tue 25 Mar, 20250.45-5.12%160.0514.29%0.03
Mon 24 Mar, 20250.60-19.28%153.000%0.02
Fri 21 Mar, 20250.80-10.81%101.950%0.02
Thu 20 Mar, 20251.30108.72%101.950%0.02
Wed 19 Mar, 20252.9026.62%101.950%0.04
Tue 18 Mar, 20251.40-9.94%214.350%0.05
Mon 17 Mar, 20250.50-15.76%214.350%0.04
Thu 13 Mar, 20250.50-1.46%214.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-6.53%180.000%0.03
Tue 25 Mar, 20250.301.02%180.000%0.03
Mon 24 Mar, 20250.40-11.66%112.650%0.03
Fri 21 Mar, 20250.60-11.16%112.650%0.02
Thu 20 Mar, 20250.9010.09%112.650%0.02
Wed 19 Mar, 20252.00125.74%112.650%0.02
Tue 18 Mar, 20250.90-1.94%208.450%0.05
Mon 17 Mar, 20250.65-0.96%208.450%0.05
Thu 13 Mar, 20251.000%208.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-0.59%192.000%0.01
Tue 25 Mar, 20250.300%192.000%0.01
Mon 24 Mar, 20250.403.03%192.000%0.01
Fri 21 Mar, 20250.556.45%200.600%0.01
Thu 20 Mar, 20250.8012.32%200.600%0.01
Wed 19 Mar, 20251.50253.85%130.000%0.01
Tue 18 Mar, 20250.200%130.000%0.03
Mon 17 Mar, 20250.200%130.000%0.03
Thu 13 Mar, 20251.000%130.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-23.11%224.000%0.08
Tue 25 Mar, 20250.25-13.15%218.500%0.06
Mon 24 Mar, 20250.35-20.17%213.00-5.88%0.06
Fri 21 Mar, 20250.55-0.82%228.050%0.05
Thu 20 Mar, 20250.55-3.44%228.0570%0.05
Wed 19 Mar, 20250.906.78%145.00-9.09%0.03
Tue 18 Mar, 20250.60-1.94%210.000%0.03
Mon 17 Mar, 20250.30-9.07%210.000%0.03
Thu 13 Mar, 20250.45-1.24%210.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.250%103.95--
Tue 25 Mar, 20250.250%103.95--
Mon 24 Mar, 20250.250%103.95--
Fri 21 Mar, 20250.250%103.95--
Thu 20 Mar, 20250.250%103.95--
Wed 19 Mar, 20250.250%103.95--
Tue 18 Mar, 20250.25-16.67%103.95--
Mon 17 Mar, 20250.700%103.95--
Thu 13 Mar, 20250.700%103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.350%195.15--
Tue 25 Mar, 20250.35-50%195.15--
Mon 24 Mar, 20250.100%195.15--
Fri 21 Mar, 20250.100%195.15--
Thu 20 Mar, 20250.100%195.15--
Wed 19 Mar, 20250.100%195.15--
Tue 18 Mar, 20250.100%195.15--
Mon 17 Mar, 20250.100%195.15--
Thu 13 Mar, 20250.100%195.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%126.75--
Tue 25 Mar, 20250.050%126.75--
Mon 24 Mar, 20250.050%126.75--
Fri 21 Mar, 20250.300%126.75--
Thu 20 Mar, 20250.500%126.75--
Wed 19 Mar, 20250.50-1.64%126.75--
Tue 18 Mar, 20250.50-1.61%126.75--
Mon 17 Mar, 20250.200%126.75--
Thu 13 Mar, 20250.600%126.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-1.37%229.15--
Tue 25 Mar, 20250.200%229.15--
Mon 24 Mar, 20250.4015.87%229.15--
Fri 21 Mar, 20250.400%229.15--
Thu 20 Mar, 20250.250%229.15--
Wed 19 Mar, 20250.250%229.15--
Tue 18 Mar, 20250.250%229.15--
Mon 17 Mar, 20250.25-8.7%229.15--
Thu 13 Mar, 20250.450%229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-26.83%301.80-59.26%0.09
Tue 25 Mar, 20250.05-20.77%330.000%0.16
Mon 24 Mar, 20250.10-21.79%314.00-6.9%0.13
Fri 21 Mar, 20250.25-0.63%305.000%0.11
Thu 20 Mar, 20250.35-1.11%305.000%0.11
Wed 19 Mar, 20250.45-2.18%237.00-1.14%0.11
Tue 18 Mar, 20250.350.12%344.150%0.11
Mon 17 Mar, 20250.30-1.79%344.150%0.11
Thu 13 Mar, 20250.30-1.75%344.150%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%325.000%0.02
Tue 25 Mar, 20250.200%328.00-50%0.02
Mon 24 Mar, 20250.20-3.08%327.650%0.03
Fri 21 Mar, 20250.250%327.650%0.03
Thu 20 Mar, 20250.250%327.650%0.03
Wed 19 Mar, 20250.250%376.000%0.03
Tue 18 Mar, 20250.250%376.000%0.03
Mon 17 Mar, 20250.250%376.00100%0.03
Thu 13 Mar, 20250.450%336.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.850%380.000%1
Tue 25 Mar, 20250.850%380.000%1
Mon 24 Mar, 20250.850%380.000%1
Fri 21 Mar, 20250.850%380.000%1
Thu 20 Mar, 20250.850%380.000%1
Wed 19 Mar, 20250.850%380.000%1
Tue 18 Mar, 20250.850%380.000%1
Mon 17 Mar, 20250.850%380.000%1
Thu 13 Mar, 20250.850%380.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.00-301.30--
Thu 27 Feb, 20256.00-301.30--
Tue 25 Feb, 20256.00-301.30--
Mon 24 Feb, 20256.00-301.30--
Fri 21 Feb, 20256.00-301.30--
Thu 20 Feb, 20256.00-301.30--
Wed 19 Feb, 20256.00-301.30--
Tue 18 Feb, 20256.00-301.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.95-208.60--
Thu 27 Feb, 202538.95-208.60--
Tue 25 Feb, 202538.95-208.60--
Mon 24 Feb, 202538.95-208.60--
Fri 21 Feb, 202538.95-208.60--
Thu 20 Feb, 202538.95-208.60--
Wed 19 Feb, 202538.95-208.60--
Tue 18 Feb, 202538.95-208.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.100%239.60--
Tue 25 Mar, 20250.151.23%239.60--
Mon 24 Mar, 20250.350%239.60--
Fri 21 Mar, 20250.350%239.60--
Thu 20 Mar, 20250.350%239.60--
Wed 19 Mar, 20250.350%239.60--
Tue 18 Mar, 20250.350%239.60--
Mon 17 Mar, 20250.350%239.60--
Thu 13 Mar, 20250.350%239.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.95-272.15--
Thu 27 Feb, 202523.95-272.15--
Tue 25 Feb, 202523.95-272.15--
Mon 24 Feb, 202523.95-272.15--
Fri 21 Feb, 202523.95-272.15--
Thu 20 Feb, 202523.95-272.15--
Wed 19 Feb, 202523.95-272.15--
Tue 18 Feb, 202523.95-272.15--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.50-25.61%30.35-71.6%0.18
Tue 25 Mar, 20254.20-3.95%46.65-0.79%0.47
Mon 24 Mar, 20258.10-4.95%41.60-1.95%0.45
Fri 21 Mar, 20258.4021.33%44.701.18%0.44
Thu 20 Mar, 202519.4095.55%31.45-1.17%0.53
Wed 19 Mar, 202547.60-44.37%10.0067.97%1.04
Tue 18 Mar, 202525.8053.1%23.60273.17%0.34
Mon 17 Mar, 20256.503.2%65.70-10.87%0.14
Thu 13 Mar, 20258.05-1.4%69.652.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.75-56.69%13.35-67.71%0.19
Tue 25 Mar, 20257.75-0.21%29.80-30.64%0.25
Mon 24 Mar, 202514.1081.61%28.50-7.11%0.36
Fri 21 Mar, 202514.0027.88%30.15-9.37%0.71
Thu 20 Mar, 202529.2059.57%22.1089.84%1
Wed 19 Mar, 202562.65-26.04%6.05-8.46%0.84
Tue 18 Mar, 202537.55-36.34%15.50113.06%0.68
Mon 17 Mar, 202511.306.09%47.050.45%0.2
Thu 13 Mar, 202512.60-0.96%55.85-0.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202515.65-70.96%2.60-7.67%2.72
Tue 25 Mar, 202513.408.1%16.25-16.67%0.85
Mon 24 Mar, 202522.4511.27%16.55-3.74%1.11
Fri 21 Mar, 202522.4014.89%18.90-17.12%1.28
Thu 20 Mar, 202540.9013.19%14.3068.4%1.78
Wed 19 Mar, 202580.204.2%3.60-33.06%1.19
Tue 18 Mar, 202551.15-34.83%9.7026.17%1.86
Mon 17 Mar, 202518.70-5.63%34.35-4.69%0.96
Thu 13 Mar, 202519.5014.21%42.003.85%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202532.15-1.83%0.40-23.1%1.61
Tue 25 Mar, 202523.90-1.21%7.25-8.96%2.05
Mon 24 Mar, 202534.600.91%8.658.86%2.23
Fri 21 Mar, 202533.75-0.91%10.908.67%2.06
Thu 20 Mar, 202555.7598.2%9.2523.12%1.88
Wed 19 Mar, 2025105.00-2.91%2.356.75%3.03
Tue 18 Mar, 202568.35-51.96%6.15-11.07%2.76
Mon 17 Mar, 202528.20-6.77%24.8511.04%1.49
Thu 13 Mar, 202528.2025.9%31.4039.53%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202563.00-7.91%0.25-16.5%1.3
Tue 25 Mar, 202539.10-4.02%3.25-17.16%1.44
Mon 24 Mar, 202552.800.9%4.40-15.42%1.67
Fri 21 Mar, 202549.55-4.72%5.80-2.65%1.99
Thu 20 Mar, 202572.10-4.51%5.8050.5%1.94
Wed 19 Mar, 2025120.00-0.41%1.50-16.62%1.23
Tue 18 Mar, 202584.20-20.45%3.6016.45%1.47
Mon 17 Mar, 202540.3017.56%16.600.65%1.01
Thu 13 Mar, 202539.001.16%22.50-10.72%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202574.00-3.95%0.20-21.77%2.9
Tue 25 Mar, 202558.155.56%1.65-16.62%3.57
Mon 24 Mar, 202570.75-8.86%2.2010.54%4.51
Fri 21 Mar, 202565.90-21.78%3.302.44%3.72
Thu 20 Mar, 202589.05-5.61%3.90-16.08%2.84
Wed 19 Mar, 2025142.00-2.73%1.10-12.76%3.2
Tue 18 Mar, 2025102.55-7.56%2.404.53%3.56
Mon 17 Mar, 202554.80-13.14%10.7021.75%3.15
Thu 13 Mar, 202551.953.01%15.300.33%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202591.65-0.64%0.05-9.29%7.26
Tue 25 Mar, 202581.00-1.26%0.50-1.65%7.95
Mon 24 Mar, 202589.100%0.95-0.31%7.98
Fri 21 Mar, 202585.05-3.05%1.90-8.48%8.01
Thu 20 Mar, 2025108.15-1.2%2.6532.35%8.48
Wed 19 Mar, 2025156.05-3.49%0.80-6.16%6.33
Tue 18 Mar, 2025123.20-28.33%1.55-9.75%6.51
Mon 17 Mar, 202570.15-36.17%6.552.14%5.17
Thu 13 Mar, 202565.70-1.83%10.20-2.1%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025175.000%0.05-25.23%2.59
Tue 25 Mar, 2025175.000%0.4015.63%3.47
Mon 24 Mar, 2025175.000%0.75-10.28%3
Fri 21 Mar, 2025175.000%1.15-24.65%3.34
Thu 20 Mar, 2025175.000%2.0052.69%4.44
Wed 19 Mar, 2025175.000%0.60-22.5%2.91
Tue 18 Mar, 202588.450%1.10-24.05%3.75
Mon 17 Mar, 202588.453.23%4.351.94%4.94
Thu 13 Mar, 2025101.000%6.4512.32%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025122.650%0.20-3.92%1.27
Tue 25 Mar, 2025122.650%0.35-4.38%1.32
Mon 24 Mar, 2025122.650%0.75-1.84%1.38
Fri 21 Mar, 2025122.650%0.9012.41%1.41
Thu 20 Mar, 2025122.650%1.6023.93%1.25
Wed 19 Mar, 2025122.650%0.40-12.03%1.01
Tue 18 Mar, 2025122.650%0.80-20.83%1.15
Mon 17 Mar, 2025103.000%2.652.44%1.45
Thu 13 Mar, 2025103.00-0.85%4.705.13%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025123.250%0.151.52%3.83
Tue 25 Mar, 2025123.250%0.3012.82%3.77
Mon 24 Mar, 2025123.250%0.55-17.02%3.34
Fri 21 Mar, 2025123.250%0.75-0.7%4.03
Thu 20 Mar, 2025123.250%1.2556.04%4.06
Wed 19 Mar, 2025123.250%0.35-3.19%2.6
Tue 18 Mar, 2025123.250%0.60-29.32%2.69
Mon 17 Mar, 2025123.25-2.78%1.90-4.32%3.8
Thu 13 Mar, 2025119.400%3.00-1.42%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025142.950%0.200%4.67
Tue 25 Mar, 2025142.950%0.25-5.62%4.67
Mon 24 Mar, 2025142.950%0.600%4.94
Fri 21 Mar, 2025142.950%0.60-16.82%4.94
Thu 20 Mar, 2025142.950%0.959.18%5.94
Wed 19 Mar, 2025142.950%0.30-20.33%5.44
Tue 18 Mar, 2025142.950%0.40-14.58%6.83
Mon 17 Mar, 2025142.950%1.357.46%8
Thu 13 Mar, 2025142.950%1.850%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025134.300%0.10-4.29%26
Tue 25 Mar, 2025134.300%0.30-5.78%27.17
Mon 24 Mar, 2025134.300%0.50-11.28%28.83
Fri 21 Mar, 2025134.300%0.60-2.5%32.5
Thu 20 Mar, 2025134.300%0.8012.99%33.33
Wed 19 Mar, 2025134.300%0.30-24.36%29.5
Tue 18 Mar, 2025134.300%0.30-34.08%39
Mon 17 Mar, 2025134.300%0.85-3.79%59.17
Thu 13 Mar, 2025134.300%1.250.54%61.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025193.950%0.20-13.39%22
Tue 25 Mar, 2025193.950%0.20-1.55%25.4
Mon 24 Mar, 2025193.950%0.20-0.77%25.8
Fri 21 Mar, 2025193.950%0.35-0.76%26
Thu 20 Mar, 2025193.950%0.601.55%26.2
Wed 19 Mar, 2025193.950%0.20-3.73%25.8
Tue 18 Mar, 2025193.950%0.30-1.47%26.8
Mon 17 Mar, 2025193.950%0.90-3.55%27.2
Thu 13 Mar, 2025193.950%1.00-2.08%28.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025300.25-0.156.82%-
Tue 25 Mar, 2025300.25-0.250%-
Mon 24 Mar, 2025300.25-0.200%-
Fri 21 Mar, 2025300.25-0.200%-
Thu 20 Mar, 2025300.25-0.50-2.22%-
Wed 19 Mar, 2025300.25-2.100%-
Tue 18 Mar, 2025300.25-2.100%-
Mon 17 Mar, 2025300.25-2.100%-
Thu 13 Mar, 2025300.25-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025459.85-0.10-10%-
Tue 25 Mar, 2025459.85-0.500%-
Mon 24 Mar, 2025459.85-0.500%-
Fri 21 Mar, 2025459.85-0.500%-
Thu 20 Mar, 2025459.85-0.50-16.67%-
Wed 19 Mar, 2025459.85-0.20-2.7%-
Tue 18 Mar, 2025459.85-0.25-8.26%-
Mon 17 Mar, 2025459.85-0.40-0.82%-
Thu 13 Mar, 2025459.85-0.40-22.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025338.65-1.05--
Tue 25 Mar, 2025338.65-1.05--
Mon 24 Mar, 2025338.65-1.05--
Fri 21 Mar, 2025338.65-1.05--
Thu 20 Mar, 2025338.65-1.05--
Wed 19 Mar, 2025338.65-1.05--
Tue 18 Mar, 2025338.65-1.05--
Mon 17 Mar, 2025338.65-1.05--
Thu 13 Mar, 2025338.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025291.000%0.15-6.94%201
Tue 25 Mar, 2025291.000%0.300.93%216
Mon 24 Mar, 2025291.000%0.50-1.38%214
Fri 21 Mar, 2025219.100%0.45-3.13%217
Thu 20 Mar, 2025219.100%0.455.16%224
Wed 19 Mar, 2025219.100%0.35-0.93%213
Tue 18 Mar, 2025219.100%0.550%215
Mon 17 Mar, 2025219.100%0.55-4.87%215
Thu 13 Mar, 2025219.100%0.80-1.31%226
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025510.50-0.250%-
Tue 25 Mar, 2025510.50-0.250%-
Mon 24 Mar, 2025510.50-0.250%-
Fri 21 Mar, 2025510.50-0.250%-
Thu 20 Mar, 2025510.50-0.250%-
Wed 19 Mar, 2025510.50-0.250%-
Tue 18 Mar, 2025510.50-0.250%-
Mon 17 Mar, 2025510.50-0.700%-
Thu 13 Mar, 2025510.50-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025576.75-0.15--
Tue 25 Mar, 2025576.75-0.15--
Mon 24 Mar, 2025576.75-0.15--
Fri 21 Mar, 2025576.75-0.15--
Thu 20 Mar, 2025576.75-0.15--
Wed 19 Mar, 2025576.75-0.15--
Tue 18 Mar, 2025576.75-0.15--
Mon 17 Mar, 2025576.75-0.15--
Thu 13 Mar, 2025576.75-0.15--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top