HAVELLS 1440 PE PUT indicators chart analysis Havells India Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for HAVELLS 1440 PE PUT indicators chart analysis Havells India Limited options price chart strike 1440 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1440 PE PUT today?: Premium of HAVELLS 1440 PE is 19.30 on 11 Mar 2025 PUT opened at 27.85 and traded inside a Low-High range of 17.85-31.10 today. Please see below table for more current prices.
What is open interest of HAVELLS 1440 PUT PE today?: Open Interest of HAVELLS 1440 PE is 159000 today. This has changed 4000.00 from previous day.
What is underlying price of HAVELLS 1440 PE PUT today?: Underlying price of HAVELLS 1440 PE PUT is 1470.05 today.
What is lot size of HAVELLS 1440 PUT PE today?: Lot size of HAVELLS 1440 PUT PE is 500.00
Is HAVELLS 1440 PE PUT ITM or OTM or ATM?: HAVELLS 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1470.05

HAVELLS PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

HAVELLS 1440 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAVELLS 1440 PUT PE Mar 27 2025

HAVELLS 1440 PE Live prices

Spot price of HAVELLS: 1461.400 as on 12 Wed Mar 11:01am
Day open: 1476.000 Range: 1455.600 to 1478.450

Option Price: HAVELLS PE 1440 2025-03-27 on 12 Wed Mar 2025

Lot size of HAVELLS is: 500

Time	Option Price	Open Interest	Open	High	Low
10:59am	22.30	160500	18.70	24.15	17.20
10:57am	22.30	160500	18.70	24.15	17.20
10:56am	22.30	160500	18.70	24.15	17.20
10:54am	21.15	159500	18.70	24.15	17.20
10:53am	21.15	159500	18.70	24.15	17.20
10:51am	21.15	159500	18.70	24.15	17.20
10:50am	20.75	159500	18.70	24.15	17.20
10:49am	22.10	159500	18.70	24.15	17.20
10:48am	23.10	160500	18.70	24.15	17.20
10:46am	22.40	160000	18.70	24.15	17.20

option chart HAVELLS PE 1440 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1440 is at: 19.30 on 11 Mar 2025
PUT opened at 27.85 and traded inside a Low-High range of 17.85-31.10 as on 11 Tue Mar 2025

The underlying equity is trading at 1470.05 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1440 is 159,000

Munafa analysis HAVELLS 1440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	1470.05	19.30	27.85	31.10	17.85	-11	79,500,000	2.6%
10 Mon Mar	1469.10	21.80	20.30	23.10	14.20	-15	77,500,000	-0.6%
07 Fri Mar	1460.55	25.70	30.20	32.20	23.10	-11	78,000,000	-24.1%
06 Thu Mar	1450.75	29.00	29.80	32.50	22.45	-16	102,750,000	-23.5%
05 Wed Mar	1443.20	34.70	55.45	55.95	30.15	-38	134,250,000	-3.2%
04 Tue Mar	1407.10	56.05	62.95	67.60	46.10	20	138,750,000	2%

Charts for HAVELLS 1440 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis