HAVELLS 1600 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1600 PE is trading at ₹ on 1:26am 07 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1501.700 as on 06 Tue Jan 3:45pm
Day open: 1458.000 Range: 1444.000 to 1506.000

Option Price: HAVELLS PE 1600 2026-01-27 on 07 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1600 PE PUT today?: Premium of HAVELLS 1600 PE is 101.10 on 06 Jan 2026 PUT opened at 117.00 and traded inside a Low-High range of 100.00-117.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1600 PUT PE today?: Open Interest of HAVELLS 1600 PE is 10500 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1600 PE PUT today?: Underlying price of HAVELLS 1600 PE PUT is 1501.55 today.
What is lot size of HAVELLS 1600 PUT PE today?: Lot size of HAVELLS 1600 PUT PE is 500.00
Is HAVELLS 1600 PE PUT ITM or OTM or ATM?: HAVELLS 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1600 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1501.70

HAVELLS PUT PE available options strikes

HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, HAVELLS PE 1510 strike, HAVELLS PE 1520 strike, HAVELLS PE 1530 strike, HAVELLS PE 1540 strike, HAVELLS PE 1550 strike, HAVELLS PE 1560 strike, HAVELLS PE 1570 strike, All CE , All PE

HAVELLS 1600 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 101.10 on 06 Jan 2026
PUT opened at 117.00 and traded inside a Low-High range of 100.00-117.00 as on 06 Tue Jan 2026

The underlying equity is trading at 1501.70 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1600 is 10,500

Munafa analysis HAVELLS 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1501.70	101.10	117.00	117.00	100.00	-27	5,250,000	5%
05 Mon Jan	1451.40	140.00	140.00	140.00	140.00	-7	5,000,000	5.3%
02 Fri Jan	1439.90	151.00	151.00	151.00	151.00	-14	4,750,000	5.6%
01 Thu Jan	1417.50	177.50	0.00	0.00	0.00	0	4,500,000	0%
31 Wed Dec	1424.90	177.50	0.00	0.00	0.00	0	4,500,000	0%
30 Tue Dec	1413.00	177.50	177.50	177.50	177.50	1	4,500,000	5.9%

Charts for HAVELLS 1600 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis