HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

HAVELLS SPOT Price: 1528.90 as on 28 Mar, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1558.73
Target up: 1551.28
Target up: 1543.82
Target down: 1528.68
Target down: 1521.23
Target down: 1513.77
Target down: 1498.63

Date Close Open High Low Volume
28 Fri Mar 20251528.901520.901543.601513.550.75 M
27 Thu Mar 20251515.351484.751528.501479.501.08 M
26 Wed Mar 20251493.001472.501504.551470.501.03 M
25 Tue Mar 20251477.251485.901495.301470.301.3 M
24 Mon Mar 20251483.201490.001494.901474.501.35 M
21 Fri Mar 20251480.801501.351510.851476.002.2 M
20 Thu Mar 20251501.351520.001520.001471.053.97 M
19 Wed Mar 20251557.951519.901567.051513.551.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1520 1500 1600

Put to Call Ratio (PCR) has decreased for strikes: 1460 1540 1400 1560

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202542.40208.06%47.6526.74%0.57
Wed 26 Mar, 202533.9037.78%68.50244%1.39
Tue 25 Mar, 202526.904.65%73.450%0.56
Mon 24 Mar, 202530.9534.38%73.450%0.58
Fri 21 Mar, 202531.9023.08%74.000%0.78
Thu 20 Mar, 202543.752500%70.000%0.96
Wed 19 Mar, 202558.60-37.00-25
Tue 18 Mar, 202543.10-115.00--
Mon 17 Mar, 202543.10-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202533.6532.52%58.351900%0.37
Wed 26 Mar, 202527.153.36%92.500%0.02
Tue 25 Mar, 202521.806.25%92.500%0.03
Mon 24 Mar, 202524.65-15.15%85.000%0.03
Fri 21 Mar, 202525.7537.5%45.500%0.02
Thu 20 Mar, 202535.00300%45.500%0.03
Wed 19 Mar, 202554.50-45.50-0.13
Tue 18 Mar, 202593.35-83.40--
Mon 17 Mar, 202593.35-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202526.45209.52%70.90516.67%0.28
Wed 26 Mar, 202520.9027.27%92.850%0.14
Tue 25 Mar, 202516.206.45%92.850%0.18
Mon 24 Mar, 202519.853.33%92.850%0.19
Fri 21 Mar, 202519.653.45%92.850%0.2
Thu 20 Mar, 202527.8561.11%95.00200%0.21
Wed 19 Mar, 202544.50-52.00-0.11
Tue 18 Mar, 202531.65-143.10--
Mon 17 Mar, 202531.65-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202520.8522.33%84.9523.91%0.15
Wed 26 Mar, 202516.606.55%108.5570.37%0.15
Tue 25 Mar, 202513.2020.83%123.4035%0.09
Mon 24 Mar, 202515.1016.5%116.0525%0.08
Fri 21 Mar, 202515.9044.06%118.3545.45%0.08
Thu 20 Mar, 202522.45126.98%110.0010%0.08
Wed 19 Mar, 202536.70186.36%69.60400%0.16
Tue 18 Mar, 202525.15214.29%95.00-0.09
Mon 17 Mar, 202512.00600%104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202516.15128.57%95.10-0.08
Wed 26 Mar, 202513.15-9.68%173.85--
Tue 25 Mar, 202510.1047.62%173.85--
Mon 24 Mar, 202512.005%173.85--
Fri 21 Mar, 202512.80-4.76%173.85--
Thu 20 Mar, 202518.205%173.85--
Wed 19 Mar, 202532.60900%173.85--
Tue 18 Mar, 202518.00100%173.85--
Mon 17 Mar, 202510.000%173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202512.3550%108.9011.11%0.1
Wed 26 Mar, 20259.7021.43%160.000%0.13
Tue 25 Mar, 20259.550%160.00200%0.16
Mon 24 Mar, 20259.55-1.75%148.500%0.05
Fri 21 Mar, 20259.5018.75%148.5050%0.05
Thu 20 Mar, 202513.80108.7%144.00100%0.04
Wed 19 Mar, 202523.70-99.95-0.04
Tue 18 Mar, 202560.30-129.00--
Mon 17 Mar, 202560.30-129.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.5027.78%132.35-0.12
Wed 26 Mar, 20258.40170%206.70--
Tue 25 Mar, 20256.1566.67%206.70--
Mon 24 Mar, 20257.0550%206.70--
Fri 21 Mar, 20258.00166.67%206.70--
Thu 20 Mar, 202510.20-206.70--
Wed 19 Mar, 202516.15-206.70--
Tue 18 Mar, 202516.15-206.70--
Mon 17 Mar, 202516.15-206.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.20488.24%155.65--
Wed 26 Mar, 20256.4030.77%155.65--
Tue 25 Mar, 20254.950%155.65--
Mon 24 Mar, 20257.250%155.65--
Fri 21 Mar, 20257.2518.18%155.65--
Thu 20 Mar, 20258.30120%155.65--
Wed 19 Mar, 202516.00-155.65--
Tue 18 Mar, 202547.60-155.65--
Mon 17 Mar, 202547.60-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.75186.4%174.2512.5%0.03
Wed 26 Mar, 20254.800%214.000%0.06
Tue 25 Mar, 20254.254.17%214.0033.33%0.06
Mon 24 Mar, 20254.509.09%210.0050%0.05
Fri 21 Mar, 20255.1523.6%203.000%0.04
Thu 20 Mar, 20256.50256%203.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.1522.22%184.55--
Wed 26 Mar, 20254.40-10%184.55--
Tue 25 Mar, 20253.650%184.55--
Mon 24 Mar, 20253.650%184.55--
Fri 21 Mar, 20253.6511.11%184.55--
Thu 20 Mar, 20255.6512.5%184.55--
Wed 19 Mar, 20257.40-184.55--
Tue 18 Mar, 202537.20-184.55--
Mon 17 Mar, 202537.20-184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.451300%277.35--
Wed 26 Mar, 20254.05-277.35--
Tue 25 Mar, 20257.65-277.35--
Mon 24 Mar, 20257.65-277.35--
Fri 21 Mar, 20257.65-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.75900%215.35--
Wed 26 Mar, 20253.050%215.35--
Tue 25 Mar, 20253.050%215.35--
Mon 24 Mar, 20253.050%215.35--
Fri 21 Mar, 20253.05-215.35--
Thu 20 Mar, 202528.65-215.35--
Wed 19 Mar, 202528.65-215.35--
Tue 18 Mar, 202528.65-215.35--
Mon 17 Mar, 202528.65-215.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.6516.22%278.0017.57%0.51
Wed 26 Mar, 20251.5097.33%291.252366.67%0.5
Tue 25 Mar, 20251.502.74%296.0050%0.04
Mon 24 Mar, 20251.500%300.00100%0.03
Fri 21 Mar, 20251.801.39%285.000%0.01
Thu 20 Mar, 20251.7553.19%285.00-0.01
Wed 19 Mar, 20253.05113.64%247.90--
Tue 18 Mar, 20252.3015.79%247.90--
Mon 17 Mar, 20252.900%247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.20-16.98%281.85--
Wed 26 Mar, 20251.35-281.85--
Tue 25 Mar, 202516.50-281.85--
Mon 24 Mar, 202516.50-281.85--
Fri 21 Mar, 202516.50-281.85--
Thu 20 Mar, 202516.50-281.85--
Fri 28 Feb, 202516.50-281.85--
Thu 27 Feb, 202516.50-281.85--
Tue 25 Feb, 202516.50-281.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.10-353.15--
Thu 27 Feb, 20259.10-353.15--
Tue 25 Feb, 20259.10-353.15--
Mon 24 Feb, 20259.10-353.15--
Fri 21 Feb, 20259.10-353.15--
Thu 20 Feb, 20259.10-353.15--
Wed 19 Feb, 20259.10-353.15--
Tue 18 Feb, 20259.10-353.15--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202552.45-20.12%37.90185.37%0.89
Wed 26 Mar, 202542.3045.13%57.8570.83%0.25
Tue 25 Mar, 202534.9043.04%64.500%0.21
Mon 24 Mar, 202538.6038.6%64.500%0.3
Fri 21 Mar, 202539.65235.29%64.50-0.42
Thu 20 Mar, 202552.90466.67%64.75--
Wed 19 Mar, 202555.000%64.75--
Tue 18 Mar, 202555.00200%64.75--
Mon 17 Mar, 202531.50-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202564.45-46.88%29.8040.86%1.16
Wed 26 Mar, 202551.6538.53%47.0015.29%0.44
Tue 25 Mar, 202543.8525.89%54.405.22%0.52
Mon 24 Mar, 202547.1015.41%49.9531.43%0.63
Fri 21 Mar, 202548.6069.15%54.9027.74%0.55
Thu 20 Mar, 202562.75308.7%45.00234.15%0.73
Wed 19 Mar, 202592.000%23.70173.33%0.89
Tue 18 Mar, 202566.609.52%38.2566.67%0.33
Mon 17 Mar, 202538.50100%49.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202577.955.36%23.4015.6%2.76
Wed 26 Mar, 202563.45-15.15%38.1562.07%2.52
Tue 25 Mar, 202553.3565%45.4031.82%1.32
Mon 24 Mar, 202557.700%41.5026.92%1.65
Fri 21 Mar, 202558.90263.64%44.3515.56%1.3
Thu 20 Mar, 202575.30-38.00164.71%4.09
Wed 19 Mar, 2025137.50-17.60325%-
Tue 18 Mar, 2025137.50-39.90--
Mon 17 Mar, 2025137.50-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202591.35500%17.9532.93%9.08
Wed 26 Mar, 202575.30-30.801.23%41
Tue 25 Mar, 202575.25-36.3017.39%-
Mon 24 Mar, 202575.25-33.5530.19%-
Fri 21 Mar, 202575.25-35.006%-
Thu 20 Mar, 202575.25-29.60233.33%-
Wed 19 Mar, 202575.25-13.05200%-
Tue 18 Mar, 202575.25-46.400%-
Mon 17 Mar, 202575.25-46.4025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025103.90100%13.95102.38%21.25
Wed 26 Mar, 202594.200%23.3513.51%21
Tue 25 Mar, 202594.200%28.10-13.95%18.5
Mon 24 Mar, 202594.20-27.852.38%21.5
Fri 21 Mar, 2025163.80-26.0016.67%-
Thu 20 Mar, 2025163.80-23.80--
Wed 19 Mar, 2025163.80-35.85--
Tue 18 Mar, 2025163.80-35.85--
Mon 17 Mar, 2025163.80-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025130.85-10.6043.75%23
Wed 26 Mar, 202596.45-18.752.13%-
Tue 25 Mar, 202596.45-22.206.82%-
Mon 24 Mar, 202596.45-20.700%-
Fri 21 Mar, 202596.45-22.6051.72%-
Thu 20 Mar, 202596.45-19.15314.29%-
Wed 19 Mar, 202596.45-31.000%-
Tue 18 Mar, 202596.45-31.000%-
Mon 17 Mar, 202596.45-31.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025152.2071.43%8.15-0.32%26.08
Wed 26 Mar, 2025121.800%14.453.97%44.86
Tue 25 Mar, 2025111.050%17.05-2.27%43.14
Mon 24 Mar, 2025111.050%15.95-2.83%44.14
Fri 21 Mar, 2025111.0540%17.4511.19%45.43
Thu 20 Mar, 2025165.000%14.65550%57.2
Wed 19 Mar, 2025165.00-5.15266.67%8.8
Tue 18 Mar, 2025192.70-10.3050%-
Mon 17 Mar, 2025192.70-24.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025121.15-6.300%-
Wed 26 Mar, 2025121.15-10.8030.77%-
Tue 25 Mar, 2025121.15-13.2044.44%-
Mon 24 Mar, 2025121.15-12.9512.5%-
Fri 21 Mar, 2025121.15-13.75--
Thu 20 Mar, 2025121.15-34.80--
Wed 19 Mar, 2025121.15-34.80--
Tue 18 Mar, 2025121.15-34.80--
Mon 17 Mar, 2025121.15-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025130.15-4.90-10.42%-
Wed 26 Mar, 2025130.15-8.7020%-
Tue 25 Mar, 2025130.15-10.055.26%-
Mon 24 Mar, 2025130.15-9.252.7%-
Fri 21 Mar, 2025130.15-11.0085%-
Thu 20 Mar, 2025130.15-9.40--
Wed 19 Mar, 2025130.15-17.30--
Tue 18 Mar, 2025130.15-17.30--
Mon 17 Mar, 2025130.15-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025149.20-3.85155.56%-
Wed 26 Mar, 2025149.20-7.650%-
Tue 25 Mar, 2025149.20-7.65800%-
Mon 24 Mar, 2025149.20-8.00--
Fri 21 Mar, 2025149.20-23.30--
Thu 20 Mar, 2025149.20-23.30--
Wed 19 Mar, 2025149.20-23.30--
Tue 18 Mar, 2025149.20-23.30--
Mon 17 Mar, 2025149.20-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025257.30-3.05150%-
Wed 26 Mar, 2025257.30-5.65-33.33%-
Tue 25 Mar, 2025257.30-5.95--
Mon 24 Mar, 2025257.30-11.35--
Fri 21 Mar, 2025257.30-11.35--
Thu 20 Mar, 2025257.30-11.35--
Wed 19 Mar, 2025257.30-11.35--
Tue 18 Mar, 2025257.30-11.35--
Mon 17 Mar, 2025257.30-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025180.25-2.05133.33%-
Wed 26 Mar, 2025180.25-3.70200%-
Tue 25 Mar, 2025180.25-4.350%-
Mon 24 Mar, 2025180.25-4.35--
Fri 21 Mar, 2025180.25-14.80--
Thu 20 Mar, 2025180.25-14.80--
Wed 19 Mar, 2025180.25-14.80--
Tue 18 Mar, 2025180.25-14.80--
Mon 17 Mar, 2025180.25-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025292.40-2.101100%-
Wed 26 Mar, 2025292.40-3.000%-
Tue 25 Mar, 2025292.40-3.050%-
Mon 24 Mar, 2025292.40-3.05--
Fri 21 Mar, 2025292.40-7.10--
Thu 20 Mar, 2025292.40-7.10--
Wed 19 Mar, 2025292.40-7.10--
Tue 18 Mar, 2025292.40-7.10--
Mon 17 Mar, 2025292.40-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025213.90-1.800%-
Wed 26 Mar, 2025213.90-2.600%-
Tue 25 Mar, 2025213.90-2.60--
Mon 24 Mar, 2025213.90-8.85--
Fri 21 Mar, 2025213.90-8.85--
Thu 20 Mar, 2025213.90-8.85--
Wed 19 Mar, 2025213.90-8.85--
Tue 18 Mar, 2025213.90-8.85--
Mon 17 Mar, 2025213.90-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025328.85-4.20--
Wed 26 Mar, 2025328.85-4.20--
Tue 25 Mar, 2025328.85-4.20--
Mon 24 Mar, 2025328.85-4.20--
Fri 21 Mar, 2025328.85-4.20--
Thu 20 Mar, 2025328.85-4.20--
Wed 19 Mar, 2025328.85-4.20--
Tue 18 Mar, 2025328.85-4.20--
Mon 17 Mar, 2025328.85-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025249.55-4.95--
Wed 26 Mar, 2025249.55-4.95--
Tue 25 Mar, 2025249.55-4.95--
Mon 24 Mar, 2025249.55-4.95--
Fri 21 Mar, 2025249.55-4.95--
Thu 20 Mar, 2025249.55-4.95--
Wed 19 Mar, 2025249.55-4.95--
Tue 18 Mar, 2025249.55-4.95--
Mon 17 Mar, 2025249.55-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025292.000%1.750%4
Wed 26 Mar, 2025292.000%1.75100%4
Tue 25 Mar, 2025292.000%2.000%2
Mon 24 Mar, 2025292.00-2.000%2
Fri 21 Mar, 2025366.30-2.000%-
Thu 20 Mar, 2025366.30-2.00--
Wed 19 Mar, 2025366.30-2.35--
Tue 18 Mar, 2025366.30-2.35--
Mon 17 Mar, 2025366.30-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025404.55-1.25--
Wed 26 Mar, 2025404.55-1.25--
Tue 25 Mar, 2025404.55-1.25--
Mon 24 Mar, 2025404.55-1.25--
Fri 21 Mar, 2025404.55-1.25--
Thu 20 Mar, 2025404.55-1.25--
Wed 19 Mar, 2025404.55-1.25--
Tue 18 Mar, 2025404.55-1.25--
Mon 17 Mar, 2025404.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025443.25-0.60--
Wed 26 Mar, 2025443.25-0.60--
Tue 25 Mar, 2025443.25-0.60--
Mon 24 Mar, 2025443.25-0.60--
Fri 21 Mar, 2025443.25-0.60--
Thu 20 Mar, 2025443.25-0.60--
Wed 19 Mar, 2025443.25-0.60--
Tue 18 Mar, 2025443.25-0.60--
Mon 17 Mar, 2025443.25-0.60--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top