HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 May, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HAVELLS SPOT Price: 1515.35 as on 27 Mar, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1556.78
Target up: 1546.43
Target up: 1536.07
Target down: 1507.78
Target down: 1497.43
Target down: 1487.07
Target down: 1458.78

Date Close Open High Low Volume
27 Thu Mar 20251515.351484.751528.501479.501.08 M
26 Wed Mar 20251493.001472.501504.551470.501.03 M
25 Tue Mar 20251477.251485.901495.301470.301.3 M
24 Mon Mar 20251483.201490.001494.901474.501.35 M
21 Fri Mar 20251480.801501.351510.851476.002.2 M
20 Thu Mar 20251501.351520.001520.001471.053.97 M
19 Wed Mar 20251557.951519.901567.051513.551.12 M
18 Tue Mar 20251518.101464.901525.001463.700.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202573.30-115.15--
Tue 25 Mar, 202573.30-115.15--
Mon 24 Mar, 202573.30-115.15--
Fri 21 Mar, 202573.30-115.15--
Thu 20 Mar, 202573.30-115.15--
Wed 19 Mar, 202573.30-115.15--
Tue 18 Mar, 202573.30-115.15--
Mon 17 Mar, 202573.30-115.15--
Thu 13 Mar, 202573.30-115.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202558.90-140.00--
Tue 25 Mar, 202558.90-140.00--
Mon 24 Mar, 202558.90-140.00--
Fri 21 Mar, 202558.90-140.00--
Thu 20 Mar, 202558.90-140.00--
Wed 19 Mar, 202558.90-140.00--
Tue 18 Mar, 202558.90-140.00--
Mon 17 Mar, 202558.90-140.00--
Thu 13 Mar, 202558.90-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202546.85-167.25--
Tue 25 Mar, 202546.85-167.25--
Mon 24 Mar, 202546.85-167.25--
Fri 21 Mar, 202546.85-167.25--
Thu 20 Mar, 202546.85-167.25--
Wed 19 Mar, 202546.85-167.25--
Tue 18 Mar, 202546.85-167.25--
Mon 17 Mar, 202546.85-167.25--
Thu 13 Mar, 202546.85-167.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202536.95-196.60--
Tue 25 Mar, 202536.95-196.60--
Mon 24 Mar, 202536.95-196.60--
Fri 21 Mar, 202536.95-196.60--
Thu 20 Mar, 202536.95-196.60--
Wed 19 Mar, 202536.95-196.60--
Tue 18 Mar, 202536.95-196.60--
Mon 17 Mar, 202536.95-196.60--
Thu 13 Mar, 202536.95-196.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202528.75-227.75--
Tue 25 Mar, 202528.75-227.75--
Mon 24 Mar, 202528.75-227.75--
Fri 21 Mar, 202528.75-227.75--
Thu 20 Mar, 202528.75-227.75--
Wed 19 Mar, 202528.75-227.75--
Tue 18 Mar, 202528.75-227.75--
Mon 17 Mar, 202528.75-227.75--
Thu 13 Mar, 202528.75-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202522.20-260.45--
Tue 25 Mar, 202522.20-260.45--
Mon 24 Mar, 202522.20-260.45--
Fri 21 Mar, 202522.20-260.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202516.95-294.55--
Tue 25 Mar, 202516.95-294.55--
Mon 24 Mar, 202516.95-294.55--
Fri 21 Mar, 202516.95-294.55--
Thu 20 Mar, 202516.95-294.55--
Wed 19 Mar, 202516.95-294.55--
Tue 18 Mar, 202516.95-294.55--
Mon 17 Mar, 202516.95-294.55--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202590.25-92.75--
Tue 25 Mar, 202590.25-92.75--
Mon 24 Mar, 202590.25-92.75--
Fri 21 Mar, 202590.25-92.75--
Thu 20 Mar, 202590.25-92.75--
Wed 19 Mar, 202590.25-92.75--
Tue 18 Mar, 202590.25-92.75--
Mon 17 Mar, 202590.25-92.75--
Thu 13 Mar, 202590.25-92.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025109.85-73.05--
Tue 25 Mar, 2025109.85-73.05--
Mon 24 Mar, 2025109.85-73.05--
Fri 21 Mar, 2025109.85-73.05--
Thu 20 Mar, 2025109.85-73.05--
Wed 19 Mar, 2025109.85-73.05--
Tue 18 Mar, 2025109.85-73.05--
Mon 17 Mar, 2025109.85-73.05--
Thu 13 Mar, 2025109.85-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025132.15-56.10--
Tue 25 Mar, 2025132.15-56.10--
Mon 24 Mar, 2025132.15-56.10--
Fri 21 Mar, 2025132.15-56.10--
Thu 20 Mar, 2025132.15-56.10--
Wed 19 Mar, 2025132.15-56.10--
Tue 18 Mar, 2025132.15-56.10--
Mon 17 Mar, 2025132.15-56.10--
Thu 13 Mar, 2025132.15-56.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025157.20-41.85--
Tue 25 Mar, 2025157.20-41.85--
Mon 24 Mar, 2025157.20-41.85--
Fri 21 Mar, 2025157.20-41.85--
Thu 20 Mar, 2025157.20-41.85--
Wed 19 Mar, 2025157.20-41.85--
Tue 18 Mar, 2025157.20-41.85--
Mon 17 Mar, 2025157.20-41.85--
Thu 13 Mar, 2025157.20-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025185.00-30.35--
Tue 25 Mar, 2025185.00-30.35--
Mon 24 Mar, 2025185.00-30.35--
Fri 21 Mar, 2025185.00-30.35--
Thu 20 Mar, 2025185.00-30.35--
Wed 19 Mar, 2025185.00-30.35--
Tue 18 Mar, 2025185.00-30.35--
Mon 17 Mar, 2025185.00-30.35--
Thu 13 Mar, 2025185.00-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025215.10-21.15--
Tue 25 Mar, 2025215.10-21.15--
Mon 24 Mar, 2025215.10-21.15--
Fri 21 Mar, 2025215.10-21.15--
Thu 20 Mar, 2025215.10-21.15--
Wed 19 Mar, 2025215.10-21.15--
Tue 18 Mar, 2025215.10-21.15--
Mon 17 Mar, 2025215.10-21.15--
Thu 13 Mar, 2025215.10-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025247.45-14.20--
Tue 25 Mar, 2025247.45-14.20--
Mon 24 Mar, 2025247.45-14.20--
Fri 21 Mar, 2025247.45-14.20--
Thu 20 Mar, 2025247.45-14.20--
Wed 19 Mar, 2025247.45-14.20--
Tue 18 Mar, 2025247.45-14.20--
Mon 17 Mar, 2025247.45-14.20--
Thu 13 Mar, 2025247.45-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025281.65-9.15--
Tue 25 Mar, 2025281.65-9.15--
Mon 24 Mar, 2025281.65-9.15--
Fri 21 Mar, 2025281.65-9.15--
Thu 20 Mar, 2025281.65-9.15--
Wed 19 Mar, 2025281.65-9.15--
Tue 18 Mar, 2025281.65-9.15--
Mon 17 Mar, 2025281.65-9.15--
Thu 13 Mar, 2025281.65-9.15--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top