HAVELLS 1500 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1500 PE is trading at ₹ 73.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 73 - Current price of HAVELLS 1500 PE is higher than this average.
30 minute average: ₹ 73 - Current price of HAVELLS 1500 PE is higher than this average.
Hourly average: ₹ 74.22 - Current price of HAVELLS 1500 PE is lower than this average.
Day open: ₹ 74.35
Day range: 69.95 - 84.15
Open Interest: 206000 (2.06 L)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1437.100 as on 14 Wed Jan 3:45pm
Day open: 1420.000 Range: 1418.100 to 1448.300

Option Price: HAVELLS PE 1500 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.00	206000	74.35	84.15	69.95
3:28pm	73.00	206000	74.35	84.15	69.95
3:27pm	73.00	206000	74.35	84.15	69.95
3:26pm	73.00	206000	74.35	84.15	69.95
3:25pm	73.00	206000	74.35	84.15	69.95
3:23pm	73.00	206000	74.35	84.15	69.95
3:22pm	73.00	206000	74.35	84.15	69.95
3:20pm	73.00	206000	74.35	84.15	69.95
3:19pm	73.00	206000	74.35	84.15	69.95
3:17pm	73.00	206000	74.35	84.15	69.95

option chart HAVELLS PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1500 PE PUT today?: Premium of HAVELLS 1500 PE is 76.90 on 13 Jan 2026 PUT opened at 65.00 and traded inside a Low-High range of 65.00-85.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500 PUT PE today?: Open Interest of HAVELLS 1500 PE is 208000 today. This has changed -1000.00 from previous day.
What is underlying price of HAVELLS 1500 PE PUT today?: Underlying price of HAVELLS 1500 PE PUT is 1431.70 today.
What is lot size of HAVELLS 1500 PUT PE today?: Lot size of HAVELLS 1500 PUT PE is 500.00
Is HAVELLS 1500 PE PUT ITM or OTM or ATM?: HAVELLS 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1500 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1437.10

HAVELLS PUT PE available options strikes

HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, All CE , All PE

HAVELLS 1500 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 76.90 on 13 Jan 2026
PUT opened at 65.00 and traded inside a Low-High range of 65.00-85.00 as on 13 Tue Jan 2026

The underlying equity is trading at 1437.10 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 208,000

Munafa analysis HAVELLS 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1437.10	76.90	65.00	85.00	65.00	25	104,000,000	-0.5%
12 Mon Jan	1431.70	61.05	58.15	70.20	56.00	14	104,500,000	-0.7%
09 Fri Jan	1450.40	53.10	40.10	55.55	27.60	17	105,250,000	-9.5%
08 Thu Jan	1464.90	45.20	37.50	49.75	36.20	30	116,250,000	-6.1%
07 Wed Jan	1483.70	34.60	33.00	36.90	25.95	12	123,750,000	27.2%
06 Tue Jan	1496.20	30.80	48.05	52.50	29.10	-46	97,250,000	149.4%

Charts for HAVELLS 1500 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis