HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

Options premium and indicators chart analysis for HAVELLS 1580 PE PUT indicators chart analysis Havells India Limited options price chart strike 1580 PUT

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

What is premium price of HAVELLS 1580 PE PUT today?: Premium of HAVELLS 1580 PE is 112.00 on 06 Mar 2025 PUT opened at 112.00 and traded inside a Low-High range of 112.00-112.00 today. Please see below table for more current prices.
What is open interest of HAVELLS 1580 PUT PE today?: Open Interest of HAVELLS 1580 PE is 3500 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1580 PE PUT today?: Underlying price of HAVELLS 1580 PE PUT is 1450.75 today.
What is lot size of HAVELLS 1580 PUT PE today?: Lot size of HAVELLS 1580 PUT PE is 500.00
Is HAVELLS 1580 PE PUT ITM or OTM or ATM?: HAVELLS 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.75

HAVELLS PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

HAVELLS 1580 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HAVELLS 1580 PUT PE Mar 27 2025

HAVELLS 1580 PE Live prices

Spot price of HAVELLS: 1450.750 as on 06 Thu Mar 3:43pm
Day open: 1457.000 Range: 1446.000 to 1478.100

Option Price: HAVELLS PE 1580 2025-03-27 on 06 Thu Mar 2025

Lot size of HAVELLS is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1580 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1580 is at: 112.00 on 06 Mar 2025
PUT opened at 112.00 and traded inside a Low-High range of 112.00-112.00 as on 06 Thu Mar 2025

The underlying equity is trading at 1450.75 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1580 is 3,500

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	1450.75	112.00	112.00	112.00	112.00	-33	1,750,000	0%
05 Wed Mar	1443.20	167.65	0.00	0.00	0.00	0	1,750,000	0%
04 Tue Mar	1407.10	167.65	0.00	0.00	0.00	0	1,750,000	0%
03 Mon Mar	1429.30	167.65	0.00	0.00	0.00	0	1,750,000	0%
28 Fri Feb	1421.80	167.65	139.50	167.65	120.50	30	1,750,000	-22.2%
27 Thu Feb	1451.25	128.80	126.00	132.60	126.00	203	2,250,000	800%

Charts for HAVELLS 1580 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis