HAVELLS 1500 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1500 CE is trading at ₹ 27.95 on 3:30pm 08 Thu Jan 2026

10 minute average: ₹ 28.81 - Current price of HAVELLS 1500 CE is lower than this average.
30 minute average: ₹ 27.62 - Current price of HAVELLS 1500 CE is higher than this average.
Hourly average: ₹ 29.06 - Current price of HAVELLS 1500 CE is lower than this average.
Day open: ₹ 35.00
Day range: 23.50 - 36.20
Open Interest: 420000 (4.2 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1483.700 as on 08 Thu Jan 3:44pm
Day open: 1496.500 Range: 1469.500 to 1499.000

Option Price: HAVELLS CE 1500 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.95	420000	35.00	36.20	23.50
3:29pm	27.95	420000	35.00	36.20	23.50
3:28pm	28.75	420000	35.00	36.20	23.50
3:27pm	27.85	420000	35.00	36.20	23.50
3:26pm	29.10	413500	35.00	36.20	23.50
3:25pm	29.25	413500	35.00	36.20	23.50
3:24pm	30.25	424500	35.00	36.20	23.50
3:23pm	30.00	424500	35.00	36.20	23.50
3:22pm	28.20	424500	35.00	36.20	23.50
3:20pm	28.80	435000	35.00	36.20	23.50

option chart HAVELLS CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1500 CE CALL today?: Premium of HAVELLS 1500 CE is 27.45 on 08 Jan 2026 CALL opened at 35.00 and traded inside a Low-High range of 23.50-36.20 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500 CALL CE today?: Open Interest of HAVELLS 1500 CE is 420000 today. This has changed -74000.00 from previous day.
What is underlying price of HAVELLS 1500 CE CALL today?: Underlying price of HAVELLS 1500 CE CALL is 1483.70 today.
What is lot size of HAVELLS 1500 CALL CE today?: Lot size of HAVELLS 1500 CALL CE is 500.00
Is HAVELLS 1500 CE CALL ITM or OTM or ATM?: HAVELLS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1500 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1483.70

HAVELLS CALL CE available options strikes

HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, HAVELLS CE 1500 strike, HAVELLS CE 1510 strike, HAVELLS CE 1520 strike, HAVELLS CE 1530 strike, HAVELLS CE 1540 strike, HAVELLS CE 1550 strike, All CE , All PE

HAVELLS 1500 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 27.45 on 08 Jan 2026
CALL opened at 35.00 and traded inside a Low-High range of 23.50-36.20 as on 08 Thu Jan 2026

The underlying equity is trading at 1483.70 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1500 is 420,000

Munafa analysis HAVELLS 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	1483.70	27.45	35.00	36.20	23.50	-20	210,000,000	-15%
07 Wed Jan	1496.20	34.70	39.65	44.00	29.15	-12	247,000,000	10.5%
06 Tue Jan	1501.70	39.60	15.05	42.00	15.00	145	223,500,000	34.4%
05 Mon Jan	1451.40	16.10	12.85	19.60	9.95	26	166,250,000	19.2%
02 Fri Jan	1439.90	12.70	7.60	14.25	7.60	67	139,500,000	15.1%
01 Thu Jan	1417.50	7.60	10.15	10.70	7.10	-25	121,250,000	3.2%

Charts for HAVELLS 1500 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis