GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

GUJGASLTD Call Put options target price & charts for GUJARAT GAS LIMITE INR10 NEW

GUJGASLTD - Share GUJARAT GAS LIMITE INR10 NEW trades in NSE

Lot size for GUJARAT GAS LIMITED GUJGASLTD is 1250

  GUJGASLTD Most Active Call Put Options If you want a more indepth option chain analysis of GUJARAT GAS LIMITE INR10 NEW, then click here

 

Available expiries for GUJGASLTD

GUJGASLTD Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025

GUJGASLTD SPOT Price: 412.35 as on 28 Mar, 2025

GUJARAT GAS LIMITE INR10 NEW (GUJGASLTD) target & price

GUJGASLTD Target Price
Target up: 427.82
Target up: 420.08
Target up: 416.83
Target up: 413.57
Target down: 405.83
Target down: 402.58
Target down: 399.32

Date Close Open High Low Volume
28 Fri Mar 2025412.35415.40421.30407.050.57 M
27 Thu Mar 2025410.40401.00414.00399.400.58 M
26 Wed Mar 2025404.70410.65410.90403.000.31 M
25 Tue Mar 2025410.65418.00420.00406.200.33 M
24 Mon Mar 2025416.00415.00421.80412.500.42 M
21 Fri Mar 2025413.25402.50415.50400.400.69 M
20 Thu Mar 2025402.45393.00405.90391.350.72 M
19 Wed Mar 2025393.30382.85398.00382.850.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Maximum CALL writing has been for strikes: 500 480 440 These will serve as resistance

Maximum PUT writing has been for strikes: 370 400 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 400 395 415

Put to Call Ratio (PCR) has decreased for strikes: 380 390 420 385

GUJGASLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10%10.250%0.29
Tue 25 Feb, 20250.15-5.51%10.250%0.26
Mon 24 Feb, 20251.458.55%10.25-18.42%0.24
Fri 21 Feb, 20251.90-31.18%10.9540.74%0.32
Thu 20 Feb, 20251.70-10.05%16.200%0.16
Wed 19 Feb, 20251.451.61%20.400%0.14
Tue 18 Feb, 20251.3043.08%26.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.14%41.45-12.6%0.44
Tue 25 Feb, 20250.10-23.34%23.00-1.55%0.48
Mon 24 Feb, 20250.70-4.67%14.250%0.37
Fri 21 Feb, 20251.152.54%14.95-16.23%0.35
Thu 20 Feb, 20251.050.85%22.50-0.65%0.43
Wed 19 Feb, 20251.00-9.51%31.300%0.44
Tue 18 Feb, 20250.952.64%31.30-0.64%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.4%37.00-1.79%0.22
Tue 25 Feb, 20250.10-9.03%28.200%0.22
Mon 24 Feb, 20250.30-3.82%15.50-1.75%0.2
Fri 21 Feb, 20250.5541.87%15.50-21.92%0.2
Thu 20 Feb, 20250.651.5%37.700%0.36
Wed 19 Feb, 20250.752.04%37.700%0.37
Tue 18 Feb, 20250.70-2%37.70-5.19%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.8%50.25-22.08%0.26
Tue 25 Feb, 20250.05-9.2%37.35-2.53%0.32
Mon 24 Feb, 20250.25-8.1%19.60-3.66%0.3
Fri 21 Feb, 20250.45-5.96%20.00-1.2%0.29
Thu 20 Feb, 20250.55-4.13%29.50-2.35%0.27
Wed 19 Feb, 20250.55-12.98%37.500%0.27
Tue 18 Feb, 20250.55-11.49%37.50-9.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.28%64.50-2.74%1.2
Tue 25 Feb, 20250.05-6.15%29.000%1.2
Mon 24 Feb, 20250.25-8.45%29.000%1.12
Fri 21 Feb, 20250.30-5.33%29.000%1.03
Thu 20 Feb, 20250.40-5.06%44.900%0.97
Wed 19 Feb, 20250.55-3.66%44.900%0.92
Tue 18 Feb, 20250.50-3.53%44.900%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.53%60.50-11.9%0.19
Tue 25 Feb, 20250.05-2.01%41.501.2%0.21
Mon 24 Feb, 20250.10-7.42%30.15-2.35%0.21
Fri 21 Feb, 20250.352.13%33.50-23.42%0.2
Thu 20 Feb, 20250.40-7.86%40.80-0.89%0.26
Wed 19 Feb, 20250.40-1.08%44.50-8.2%0.24
Tue 18 Feb, 20250.40-1.91%52.60-3.94%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.02%66.7010%0.23
Tue 25 Feb, 20250.05-3.45%36.550%0.2
Mon 24 Feb, 20250.100%36.550%0.2
Fri 21 Feb, 20250.25-4.69%36.550%0.2
Thu 20 Feb, 20250.25-0.93%36.550%0.19
Wed 19 Feb, 20250.300%36.550%0.19
Tue 18 Feb, 20250.30-0.92%36.550%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.03%70.80-14.29%0.29
Tue 25 Feb, 20250.05-24.62%61.00-3.08%0.32
Mon 24 Feb, 20250.10-22.12%40.10-5.8%0.25
Fri 21 Feb, 20250.253.35%40.10-5.48%0.2
Thu 20 Feb, 20250.20-7.61%50.00-3.95%0.22
Wed 19 Feb, 20250.30-7.07%59.500%0.21
Tue 18 Feb, 20250.35-1.04%59.50-1.3%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%78.605%0.33
Tue 25 Feb, 20250.05-7.25%54.200%0.31
Mon 24 Feb, 20250.05-0.72%54.200%0.29
Fri 21 Feb, 20250.25-4.14%54.200%0.29
Thu 20 Feb, 20250.25-7.05%54.200%0.28
Wed 19 Feb, 20250.20-5.45%46.750%0.26
Tue 18 Feb, 20250.256.45%46.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.89%83.00-10.07%0.8
Tue 25 Feb, 20250.05-14.52%65.00-2.11%0.87
Mon 24 Feb, 20250.151.09%50.00-3.4%0.76
Fri 21 Feb, 20250.251.66%55.00-0.68%0.8
Thu 20 Feb, 20250.30-20.61%59.25-0.67%0.82
Wed 19 Feb, 20250.20-3.8%63.55-3.25%0.65
Tue 18 Feb, 20250.350%71.000%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%42.900%0.85
Tue 25 Feb, 20250.050%42.900%0.85
Mon 24 Feb, 20250.050%42.900%0.85
Fri 21 Feb, 20250.150%42.900%0.85
Thu 20 Feb, 20250.15-10.1%42.900%0.85
Wed 19 Feb, 20250.105.32%42.900%0.77
Tue 18 Feb, 20250.25-2.08%42.900%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.18%91.85-5.83%0.58
Tue 25 Feb, 20250.05-20.19%75.50-6.36%0.61
Mon 24 Feb, 20250.10-8.97%70.70-5.98%0.52
Fri 21 Feb, 20250.15-3.7%59.65-1.68%0.5
Thu 20 Feb, 20250.10-6.9%74.600%0.49
Wed 19 Feb, 20250.10-4.74%74.60-0.83%0.46
Tue 18 Feb, 20250.30-0.72%81.50-0.83%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%99.00-2.38%0.36
Tue 25 Feb, 20250.100%65.500%0.37
Mon 24 Feb, 20250.10-8.06%65.50-2.33%0.37
Fri 21 Feb, 20250.150%78.000%0.35
Thu 20 Feb, 20250.10-0.8%78.000%0.35
Wed 19 Feb, 20250.10-3.85%78.000%0.34
Tue 18 Feb, 20250.30-5.8%78.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.49%105.85-4.26%0.22
Tue 25 Feb, 20250.050%85.00-4.73%0.23
Mon 24 Feb, 20250.05-6.13%70.85-2.63%0.24
Fri 21 Feb, 20250.10-3.12%74.75-10.06%0.23
Thu 20 Feb, 20250.05-2.88%81.35-1.17%0.25
Wed 19 Feb, 20250.10-7.1%87.000%0.25
Tue 18 Feb, 20250.10-6.39%87.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%106.55-1.82%0.15
Tue 25 Feb, 20250.05-2.77%68.650%0.16
Mon 24 Feb, 20250.050%68.650%0.15
Fri 21 Feb, 20250.050%68.650%0.15
Thu 20 Feb, 20250.050%68.650%0.15
Wed 19 Feb, 20250.05-1.63%68.650%0.15
Tue 18 Feb, 20250.20-3.67%68.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%100.00-16.67%0.04
Tue 25 Feb, 20250.050%52.900%0.05
Mon 24 Feb, 20250.05-26.96%52.900%0.05
Fri 21 Feb, 20250.1034.03%52.900%0.04
Thu 20 Feb, 20250.15-8.46%52.900%0.05
Wed 19 Feb, 20250.10-3.7%52.900%0.05
Tue 18 Feb, 20250.100%52.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%29.900%0.19
Tue 25 Feb, 20250.100%29.900%0.19
Mon 24 Feb, 20250.100%29.900%0.19
Fri 21 Feb, 20250.100%29.900%0.19
Thu 20 Feb, 20250.10-21.67%29.900%0.19
Wed 19 Feb, 20250.100%29.900%0.15
Tue 18 Feb, 20250.100%29.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.51%124.05-15.56%0.06
Tue 25 Feb, 20250.05-5.39%108.300%0.07
Mon 24 Feb, 20250.05-3.21%91.000%0.06
Fri 21 Feb, 20250.1545.33%91.00-4.26%0.06
Thu 20 Feb, 20250.15-4.28%93.750%0.09
Wed 19 Feb, 20250.10-6.61%93.750%0.09
Tue 18 Feb, 20250.15-1.03%93.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%25.35--
Tue 25 Feb, 20250.05-2%25.35--
Mon 24 Feb, 20250.050%25.35--
Fri 21 Feb, 20250.05-29.58%25.35--
Thu 20 Feb, 20250.10-14.46%25.35--
Wed 19 Feb, 20250.10-8.79%25.35--
Tue 18 Feb, 20250.200%25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%133.500%0.03
Tue 25 Feb, 20250.10-1.28%45.000%0.03
Mon 24 Feb, 20250.10-8.24%45.000%0.03
Fri 21 Feb, 20250.100%45.000%0.02
Thu 20 Feb, 20250.10-1.16%45.000%0.02
Wed 19 Feb, 20250.05-3.37%45.000%0.02
Tue 18 Feb, 20250.050%45.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.76%30.30--
Tue 25 Feb, 20250.150%30.30--
Mon 24 Feb, 20250.150%30.30--
Fri 21 Feb, 20250.15-2.86%30.30--
Thu 20 Feb, 20250.10-12.5%30.30--
Wed 19 Feb, 20250.100%30.30--
Tue 18 Feb, 20250.100%30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.51%127.250%0.2
Tue 25 Feb, 20250.050%127.25-4.35%0.19
Mon 24 Feb, 20250.05-2.56%112.150%0.2
Fri 21 Feb, 20250.10-10.69%60.000%0.2
Thu 20 Feb, 20250.200%60.000%0.18
Wed 19 Feb, 20250.200%60.000%0.18
Tue 18 Feb, 20250.20-0.76%60.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%35.75--
Tue 25 Feb, 20250.050%35.75--
Mon 24 Feb, 20250.150%35.75--
Fri 21 Feb, 20250.150%35.75--
Thu 20 Feb, 20250.150%35.75--
Wed 19 Feb, 20250.150%35.75--
Tue 18 Feb, 20250.150%35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%120.550%0.02
Tue 25 Feb, 20250.05-1.92%120.550%0.02
Mon 24 Feb, 20250.050%120.550%0.02
Fri 21 Feb, 20250.050%120.550%0.02
Thu 20 Feb, 20250.05-5.45%120.550%0.02
Wed 19 Feb, 20250.100%120.550%0.02
Tue 18 Feb, 20250.100%120.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.600%41.70--
Tue 25 Feb, 20254.600%41.70--
Mon 24 Feb, 20254.600%41.70--
Fri 21 Feb, 20254.600%41.70--
Thu 20 Feb, 20254.600%41.70--
Wed 19 Feb, 20254.600%41.70--
Tue 18 Feb, 20254.600%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%129.000%0.01
Tue 25 Feb, 20250.050%129.000%0.01
Mon 24 Feb, 20250.050%129.000%0.01
Fri 21 Feb, 20250.05-7.34%129.000%0.01
Thu 20 Feb, 20250.050%129.000%0.01
Wed 19 Feb, 20250.05-2.68%129.000%0.01
Tue 18 Feb, 20250.10-0.88%129.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.74%160.000%0.11
Tue 25 Feb, 20250.05-23.93%154.30-87.14%0.1
Mon 24 Feb, 20250.10-4.1%142.00-2.78%0.6
Fri 21 Feb, 20250.10-5.43%144.00-10%0.59
Thu 20 Feb, 20250.10-10.42%155.400%0.62
Wed 19 Feb, 20250.10-4.64%155.40-1.23%0.56
Tue 18 Feb, 20250.15-2.58%142.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.9%175.00-66.67%0.04
Tue 25 Feb, 20250.05-6.45%153.000%0.1
Mon 24 Feb, 20250.05-3.13%153.000%0.1
Fri 21 Feb, 20250.15-11.11%153.00-57.14%0.09
Thu 20 Feb, 20250.050%83.200%0.19
Wed 19 Feb, 20250.05-20%83.200%0.19
Tue 18 Feb, 20250.100%83.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253.300%--
Tue 25 Feb, 20253.300%--
Mon 24 Feb, 20253.300%--
Fri 21 Feb, 20253.300%--
Thu 20 Feb, 20253.300%--
Wed 19 Feb, 20253.300%--
Tue 18 Feb, 20253.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%66.05--
Tue 25 Feb, 20250.05-10.53%66.05--
Mon 24 Feb, 20250.05-0.87%66.05--
Fri 21 Feb, 20250.100%66.05--
Thu 20 Feb, 20250.100%66.05--
Wed 19 Feb, 20250.100%66.05--
Tue 18 Feb, 20250.100%66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%--
Tue 25 Feb, 20250.150%--
Mon 24 Feb, 20250.150%--
Fri 21 Feb, 20250.150%--
Thu 20 Feb, 20250.150%--
Wed 19 Feb, 20250.150%--
Tue 18 Feb, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.76%211.65-15.38%0.73
Tue 25 Feb, 20250.050%186.000%0.76
Mon 24 Feb, 20250.050%186.000%0.76
Fri 21 Feb, 20250.050%186.00-7.14%0.76
Thu 20 Feb, 20250.100%127.750%0.82
Wed 19 Feb, 20250.100%127.750%0.82
Tue 18 Feb, 20250.100%127.750%0.82

GUJGASLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.49%34.15-3.41%0.36
Tue 25 Feb, 20250.1523.59%15.20-11.11%0.37
Mon 24 Feb, 20252.80-0.51%6.2516.47%0.51
Fri 21 Feb, 20253.60-38.17%7.3526.87%0.43
Thu 20 Feb, 20252.70-6.49%11.501.52%0.21
Wed 19 Feb, 20252.2528.41%17.000%0.19
Tue 18 Feb, 20251.957.32%23.90-2.94%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-50.4%24.50-3.08%1.02
Tue 25 Feb, 20250.45-27.33%7.65-8.45%0.52
Mon 24 Feb, 20255.05-4.44%3.75-29%0.41
Fri 21 Feb, 20255.55-11.76%4.851.01%0.56
Thu 20 Feb, 20254.1512.09%7.706.45%0.49
Wed 19 Feb, 20253.256.43%12.95-2.11%0.51
Tue 18 Feb, 20252.95-4.47%17.75-3.06%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-29.26%21.55-11.76%0.79
Tue 25 Feb, 20251.10-3.57%5.35-49.55%0.63
Mon 24 Feb, 20258.55-7.89%2.2018.25%1.2
Fri 21 Feb, 20258.40-16.02%2.755.95%0.94
Thu 20 Feb, 20256.50-9.05%5.251.13%0.74
Wed 19 Feb, 20255.1536.77%9.95-10.74%0.67
Tue 18 Feb, 20254.55-1.02%11.55-6.58%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.56%18.50-8.41%0.96
Tue 25 Feb, 20253.158.26%2.50-10.08%0.91
Mon 24 Feb, 202512.30-8.4%1.10-8.46%1.09
Fri 21 Feb, 202511.90-7.75%1.9549.43%1.09
Thu 20 Feb, 20259.75-9.15%3.3058.18%0.67
Wed 19 Feb, 20257.1510.94%7.101.85%0.39
Tue 18 Feb, 20256.6020.75%8.5031.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.158.43%10.70-56.86%0.49
Tue 25 Feb, 20255.95107.5%1.20-31.54%1.23
Mon 24 Feb, 202519.65-33.33%0.55-19.46%3.73
Fri 21 Feb, 202516.35-27.71%1.00-8.42%3.08
Thu 20 Feb, 202513.60-22.43%2.106.32%2.43
Wed 19 Feb, 202510.00-8.55%4.9518.75%1.78
Tue 18 Feb, 20259.3025.81%6.35-11.6%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.55-41.18%6.30-52.24%1.6
Tue 25 Feb, 20259.60112.5%0.5019.64%1.97
Mon 24 Feb, 202516.90-33.33%0.30-6.67%3.5
Fri 21 Feb, 202520.50-4%0.659.09%2.5
Thu 20 Feb, 202517.60-7.41%1.2525%2.2
Wed 19 Feb, 202512.45-12.9%3.4537.5%1.63
Tue 18 Feb, 202512.55-3.13%4.5518.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.30-6.82%2.85-78.57%1.02
Tue 25 Feb, 202515.2010%0.30139.02%4.45
Mon 24 Feb, 202530.200%0.256.49%2.05
Fri 21 Feb, 202527.25-9.09%0.50-28.7%1.93
Thu 20 Feb, 202521.904.76%0.75-16.92%2.45
Wed 19 Feb, 202515.450%2.35-10.34%3.1
Tue 18 Feb, 202516.30133.33%3.25-28.57%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.40-0.85-15.89%90
Tue 25 Feb, 2025139.15-0.2542.67%-
Mon 24 Feb, 2025139.15-0.350%-
Fri 21 Feb, 2025139.15-0.505.63%-
Thu 20 Feb, 2025139.15-0.55-2.74%-
Wed 19 Feb, 2025139.15-1.6514.06%-
Tue 18 Feb, 2025139.15-2.304.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025143.95-0.05-4.12%-
Tue 25 Feb, 2025143.95-0.10-9.49%-
Mon 24 Feb, 2025143.95-0.15-0.34%-
Fri 21 Feb, 2025143.95-0.20-15.43%-
Thu 20 Feb, 2025143.95-0.45-7.89%-
Wed 19 Feb, 2025143.95-1.20-0.26%-
Tue 18 Feb, 2025143.95-1.7524.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025148.85-0.600%-
Tue 25 Feb, 2025148.85-0.600%-
Mon 24 Feb, 2025148.85-0.600%-
Fri 21 Feb, 2025148.85-0.600%-
Thu 20 Feb, 2025148.85-0.60-14.89%-
Wed 19 Feb, 2025148.85-0.95-9.62%-
Tue 18 Feb, 2025148.85-1.3015.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025120.40-0.05-23.08%-
Tue 25 Feb, 2025120.40-0.05-16.13%-
Mon 24 Feb, 2025120.40-0.200%-
Fri 21 Feb, 2025120.40-0.25-20.51%-
Thu 20 Feb, 2025120.40-0.35-20.41%-
Wed 19 Feb, 2025120.40-0.650%-
Tue 18 Feb, 2025120.40-1.00-19.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025152.20-0.050%-
Tue 25 Feb, 2025152.20-0.05-25%-
Mon 24 Feb, 2025152.20-0.400%-
Fri 21 Feb, 2025152.20-0.400%-
Thu 20 Feb, 2025152.20-0.400%-
Wed 19 Feb, 2025152.20-0.40-33.33%-
Tue 18 Feb, 2025152.20-0.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025163.50-0.05-1.64%-
Tue 25 Feb, 2025163.50-0.05-3.17%-
Mon 24 Feb, 2025163.50-0.15-1.56%-
Fri 21 Feb, 2025163.50-0.2012.28%-
Thu 20 Feb, 2025163.50-0.2539.02%-
Wed 19 Feb, 2025163.50-0.55-10.87%-
Tue 18 Feb, 2025163.50-0.6512.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025144.30-0.05--
Tue 25 Feb, 2025144.30-0.05--
Mon 24 Feb, 2025144.30-0.05--
Fri 21 Feb, 2025144.30-0.05--
Thu 20 Feb, 2025144.30-0.05--
Wed 19 Feb, 2025144.30-0.05--
Tue 18 Feb, 2025144.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025139.00-0.050%-
Tue 25 Feb, 2025139.00-0.05-9.09%-
Mon 24 Feb, 2025139.00-0.10-8.33%-
Fri 21 Feb, 2025139.00-0.20-5.26%-
Thu 20 Feb, 2025139.00-0.500%-
Wed 19 Feb, 2025139.00-0.500%-
Tue 18 Feb, 2025139.00-0.50-44.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025154.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025183.20-0.05--
Tue 25 Feb, 2025183.20-0.05--
Mon 24 Feb, 2025183.20-0.05--
Fri 21 Feb, 2025183.20-0.05--
Thu 20 Feb, 2025183.20-0.05--
Wed 19 Feb, 2025183.20-0.05--
Tue 18 Feb, 2025183.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025158.15-0.35--
Tue 25 Feb, 2025158.15-0.35--
Mon 24 Feb, 2025158.15-0.35--
Fri 21 Feb, 2025158.15-0.35--
Thu 20 Feb, 2025158.15-0.35--
Wed 19 Feb, 2025158.15-0.35--
Tue 18 Feb, 2025158.15-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025202.90-0.05--
Tue 25 Feb, 2025202.90-0.05--
Mon 24 Feb, 2025202.90-0.05--
Fri 21 Feb, 2025202.90-0.05--
Thu 20 Feb, 2025202.90-0.05--
Wed 19 Feb, 2025202.90-0.05--
Tue 18 Feb, 2025202.90-0.05--

Videos related to: GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GUJGASLTD Call Put options [GUJGASLTD target price] GUJARAT GAS LIMITE INR10 NEW #GUJGASLTD_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top