GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

Options premium and indicators chart analysis for GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 455 CE CALL today?
Premium of GUJGASLTD 455 CE is 0.05 on 24 Feb 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 455 CALL CE today?
Open Interest of GUJGASLTD 455 CE is 172500 today. This has changed -1250.00 from previous day.
What is underlying price of GUJGASLTD 455 CE CALL today?
Underlying price of GUJGASLTD 455 CE CALL is 406.65 today.
What is lot size of GUJGASLTD 455 CALL CE today?
Lot size of GUJGASLTD 455 CALL CE is 1250.00
Is GUJGASLTD 455 CE CALL ITM or OTM or ATM?
GUJGASLTD 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.65

GUJGASLTD CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

GUJGASLTD 455 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 455 CALL CE Feb 27 2025

GUJGASLTD 455 CE Live prices

Spot price of GUJGASLTD: 406.650 as on 24 Mon Feb 3:44pm
Day open: 404.050 Range: 396.050 to 410.800

Option Price: GUJGASLTD CE 455 2025-02-27 on 24 Mon Feb 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low

 option chart GUJGASLTD CE 455 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 455 is at: 0.05 on 24 Feb 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 24 Mon Feb 2025

The underlying equity is trading at 406.65 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 455 is 172,500

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 406.65 0.05 0.15 0.15 0.05 -80 215,625,000 -0.7%
21 Fri Feb 405.30 0.25 0.25 0.25 0.25 0 217,187,500 -4.1%
20 Thu Feb 400.55 0.25 0.20 0.25 0.15 25 226,562,500 -7.1%
19 Wed Feb 395.15 0.20 0.35 0.35 0.20 -20 243,750,000 -5.5%
18 Tue Feb 392.75 0.25 0.25 0.30 0.25 -37 257,812,500 6.5%
17 Mon Feb 391.45 0.40 0.40 0.50 0.30 -11 242,187,500 6.9%

Charts for GUJGASLTD 455 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

GUJGASLTD further analysis

GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

These are GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

GUJGASLTD 455 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 455 CALL

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top