GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT
Options premium and indicators chart analysis for GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
- What is premium price of GUJGASLTD 490 PE PUT today?
- Premium of GUJGASLTD 490 PE is 22.90 on 30 Jan 2025 PUT opened at 22.80 and traded inside a Low-High range of 22.80-22.90 today. Please see below table for more current prices.
- What is open interest of GUJGASLTD 490 PUT PE today?
- Open Interest of GUJGASLTD 490 PE is 8750 today. This has changed 2500.00 from previous day.
- What is underlying price of GUJGASLTD 490 PE PUT today?
- Underlying price of GUJGASLTD 490 PE PUT is 478.80 today.
- What is lot size of GUJGASLTD 490 PUT PE today?
- Lot size of GUJGASLTD 490 PUT PE is 1250.00
- Is GUJGASLTD 490 PE PUT ITM or OTM or ATM?
- GUJGASLTD 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 478.80
GUJGASLTD PUT PE available options strikes
PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE
GUJGASLTD 490 PUT PE available expiry dates
Premium of GUJGASLTD 490 PUT PE Feb 27 2025
GUJGASLTD 490 PE Live prices Spot price of GUJGASLTD: 483.350 as on 31 Fri Jan 1:00pm
Day open: 476.550 Range: 475.100 to 484.900
Option Price: GUJGASLTD PE 490 2025-02-27 on 31 Fri Jan 2025
Lot size of GUJGASLTD is: 1250
Time | Option Price | Open Interest | Open | High | Low |
12:59pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:58pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:56pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:55pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:53pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:52pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:50pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:49pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:48pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
12:46pm | 19.75 | 10000 | 26.60 | 26.85 | 19.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 490 is at: 22.90 on 30 Jan 2025
PUT opened at 22.80 and traded inside a Low-High range of 22.80-22.90
as on 30 Thu Jan 2025
The underlying equity is trading at 478.80 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for PUT (PE) of strike 490 is 8,750
Munafa analysis GUJGASLTD 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 478.80 | 22.90 | 22.80 | 22.90 | 22.80 | -16 | 10,937,500 | 40% |
29 Wed Jan | 469.70 | 27.50 | 27.00 | 27.50 | 27.00 | -15 | 7,812,500 | 0% |
28 Tue Jan | 466.60 | 32.60 | 28.00 | 33.20 | 28.00 | 39 | 7,812,500 | 150% |
27 Mon Jan | 483.95 | 23.30 | 20.60 | 25.00 | 20.60 | 77 | 3,125,000 | -50% |
24 Fri Jan | 494.75 | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
23 Thu Jan | 503.25 | 13.10 | 13.10 | 13.10 | 13.10 | -27 | 6,250,000 | 300% |
Charts for GUJGASLTD 490 PUT PE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT
These are GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance