GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL
Options premium and indicators chart analysis for GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
- What is premium price of GUJGASLTD 470 CE CALL today?
- Premium of GUJGASLTD 470 CE is 27.85 on 30 Jan 2025 CALL opened at 28.75 and traded inside a Low-High range of 26.05-31.95 today. Please see below table for more current prices.
- What is open interest of GUJGASLTD 470 CALL CE today?
- Open Interest of GUJGASLTD 470 CE is 23750 today. This has changed -3750.00 from previous day.
- What is underlying price of GUJGASLTD 470 CE CALL today?
- Underlying price of GUJGASLTD 470 CE CALL is 478.80 today.
- What is lot size of GUJGASLTD 470 CALL CE today?
- Lot size of GUJGASLTD 470 CALL CE is 1250.00
- Is GUJGASLTD 470 CE CALL ITM or OTM or ATM?
- GUJGASLTD 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 486.00
GUJGASLTD CALL CE available options strikes
CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
GUJGASLTD 470 CALL CE available expiry dates
Premium of GUJGASLTD 470 CALL CE Feb 27 2025
GUJGASLTD 470 CE Live prices Spot price of GUJGASLTD: 486.000 as on 31 Fri Jan 3:43pm
Day open: 476.550 Range: 475.100 to 486.850
Option Price: GUJGASLTD CE 470 2025-02-27 on 31 Fri Jan 2025
Lot size of GUJGASLTD is: 1250
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 28.65 | 43750 | 26.25 | 29.00 | 26.25 |
3:28pm | 28.65 | 43750 | 26.25 | 29.00 | 26.25 |
3:27pm | 28.65 | 45000 | 26.25 | 29.00 | 26.25 |
3:26pm | 28.65 | 45000 | 26.25 | 29.00 | 26.25 |
3:24pm | 28.65 | 45000 | 26.25 | 29.00 | 26.25 |
3:22pm | 28.65 | 45000 | 26.25 | 29.00 | 26.25 |
3:21pm | 28.65 | 45000 | 26.25 | 29.00 | 26.25 |
3:20pm | 28.35 | 43750 | 26.25 | 29.00 | 26.25 |
3:18pm | 28.35 | 43750 | 26.25 | 29.00 | 26.25 |
3:17pm | 28.35 | 43750 | 26.25 | 29.00 | 26.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 470 is at: 27.85 on 30 Jan 2025
CALL opened at 28.75 and traded inside a Low-High range of 26.05-31.95
as on 30 Thu Jan 2025
The underlying equity is trading at 486.00 which means that CALL of strike 470 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 470 is 23,750
Munafa analysis GUJGASLTD 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
30 Thu Jan | 486.00 | 27.85 | 28.75 | 31.95 | 26.05 | 20 | 29,687,500 | -13.6% |
29 Wed Jan | 478.80 | 23.10 | 21.25 | 27.55 | 21.25 | 13 | 34,375,000 | 120% |
28 Tue Jan | 469.70 | 20.35 | 24.00 | 24.50 | 20.05 | -64 | 15,625,000 | -% |
27 Mon Jan | 466.60 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
24 Fri Jan | 483.95 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Thu Jan | 494.75 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GUJGASLTD 470 CALL CE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL
These are GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance