GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
Options premium and indicators chart analysis for GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
- What is premium price of GUJGASLTD 500 CE CALL today?
- Premium of GUJGASLTD 500 CE is 13.30 on 31 Jan 2025 CALL opened at 12.30 and traded inside a Low-High range of 11.45-13.50 today. Please see below table for more current prices.
- What is open interest of GUJGASLTD 500 CALL CE today?
- Open Interest of GUJGASLTD 500 CE is 378750 today. This has changed 147500.00 from previous day.
- What is underlying price of GUJGASLTD 500 CE CALL today?
- Underlying price of GUJGASLTD 500 CE CALL is 486.00 today.
- What is lot size of GUJGASLTD 500 CALL CE today?
- Lot size of GUJGASLTD 500 CALL CE is 1250.00
- Is GUJGASLTD 500 CE CALL ITM or OTM or ATM?
- GUJGASLTD 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 486.00
GUJGASLTD CALL CE available options strikes
CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE
GUJGASLTD 500 CALL CE available expiry dates
Premium of GUJGASLTD 500 CALL CE Feb 27 2025
GUJGASLTD 500 CE Live prices Spot price of GUJGASLTD: 486.000 as on 31 Fri Jan 3:43pm
Day open: 476.550 Range: 475.100 to 486.850
Option Price: GUJGASLTD CE 500 2025-02-27 on 31 Fri Jan 2025
Lot size of GUJGASLTD is: 1250
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 13.40 | 377500 | 12.30 | 13.50 | 11.45 |
3:29pm | 13.20 | 377500 | 12.30 | 13.50 | 11.45 |
3:28pm | 13.20 | 376250 | 12.30 | 13.50 | 11.45 |
3:26pm | 13.05 | 376250 | 12.30 | 13.50 | 11.45 |
3:25pm | 13.00 | 377500 | 12.30 | 13.50 | 11.45 |
3:23pm | 13.30 | 376250 | 12.30 | 13.50 | 11.45 |
3:21pm | 13.30 | 376250 | 12.30 | 13.50 | 11.45 |
3:20pm | 13.30 | 376250 | 12.30 | 13.50 | 11.45 |
3:18pm | 13.25 | 387500 | 12.30 | 13.50 | 11.45 |
3:17pm | 13.20 | 387500 | 12.30 | 13.50 | 11.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 500 is at: 13.30 on 31 Jan 2025
CALL opened at 12.30 and traded inside a Low-High range of 11.45-13.50
as on 31 Fri Jan 2025
The underlying equity is trading at 486.00 which means that CALL of strike 500 is OTM CALL option (out of the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 500 is 378,750
Munafa analysis GUJGASLTD 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
31 Fri Jan | 486.00 | 13.30 | 12.30 | 13.50 | 11.45 | 4 | 473,437,500 | 63.8% |
30 Thu Jan | 478.80 | 12.70 | 11.45 | 17.00 | 11.40 | 21 | 289,062,500 | 140.3% |
29 Wed Jan | 469.70 | 10.45 | 8.95 | 13.95 | 8.95 | 10 | 120,312,500 | 8.5% |
28 Tue Jan | 466.60 | 9.45 | 8.50 | 12.00 | 8.50 | -12 | 110,937,500 | 129% |
27 Mon Jan | 483.95 | 10.75 | 16.05 | 16.05 | 10.00 | -36 | 48,437,500 | 93.8% |
24 Fri Jan | 494.75 | 16.95 | 18.35 | 19.65 | 16.95 | -22 | 25,000,000 | 6.7% |
Charts for GUJGASLTD 500 CALL CE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
These are GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance