GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT
Options premium and indicators chart analysis for GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
- What is premium price of GUJGASLTD 400 PE PUT today?
- Premium of GUJGASLTD 400 PE is 9.95 on 19 Feb 2025 PUT opened at 11.70 and traded inside a Low-High range of 8.95-12.20 today. Please see below table for more current prices.
- What is open interest of GUJGASLTD 400 PUT PE today?
- Open Interest of GUJGASLTD 400 PE is 332500 today. This has changed -40000.00 from previous day.
- What is underlying price of GUJGASLTD 400 PE PUT today?
- Underlying price of GUJGASLTD 400 PE PUT is 395.15 today.
- What is lot size of GUJGASLTD 400 PUT PE today?
- Lot size of GUJGASLTD 400 PUT PE is 1250.00
- Is GUJGASLTD 400 PE PUT ITM or OTM or ATM?
- GUJGASLTD 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 395.15
GUJGASLTD PUT PE available options strikes
PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE
GUJGASLTD 400 PUT PE available expiry dates
Premium of GUJGASLTD 400 PUT PE Feb 27 2025
GUJGASLTD 400 PE Live prices Spot price of GUJGASLTD: 400.550 as on 20 Thu Feb 1:49pm
Day open: 395.000 Range: 391.700 to 401.150
Option Price: GUJGASLTD PE 400 2025-02-27 on 20 Thu Feb 2025
Lot size of GUJGASLTD is: 1250
Time | Option Price | Open Interest | Open | High | Low |
1:47pm | 5.40 | 332500 | 11.70 | 11.75 | 5.20 |
1:45pm | 5.65 | 335000 | 11.70 | 11.75 | 5.20 |
1:44pm | 5.65 | 335000 | 11.70 | 11.75 | 5.20 |
1:43pm | 5.90 | 337500 | 11.70 | 11.75 | 5.20 |
1:41pm | 5.90 | 337500 | 11.70 | 11.75 | 5.20 |
1:40pm | 5.90 | 337500 | 11.70 | 11.75 | 5.20 |
1:38pm | 5.70 | 338750 | 11.70 | 11.75 | 5.20 |
1:37pm | 5.70 | 338750 | 11.70 | 11.75 | 5.20 |
1:35pm | 5.90 | 338750 | 11.70 | 11.75 | 5.20 |
1:34pm | 5.90 | 338750 | 11.70 | 11.75 | 5.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 400 is at: 9.95 on 19 Feb 2025
PUT opened at 11.70 and traded inside a Low-High range of 8.95-12.20
as on 19 Wed Feb 2025
The underlying equity is trading at 395.15 which means that PUT of strike 400 is ITM PUT option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for PUT (PE) of strike 400 is 332,500
Munafa analysis GUJGASLTD 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Wed Feb | 395.15 | 9.95 | 11.70 | 12.20 | 8.95 | -13 | 415,625,000 | -10.7% |
18 Tue Feb | 392.75 | 11.55 | 13.60 | 17.15 | 11.20 | -13 | 465,625,000 | -6.6% |
17 Mon Feb | 391.45 | 13.35 | 14.50 | 18.80 | 11.15 | 0 | 498,437,500 | -4.8% |
14 Fri Feb | 393.50 | 13.35 | 7.10 | 16.25 | 7.10 | 61 | 523,437,500 | -34.1% |
13 Thu Feb | 402.85 | 8.25 | 6.65 | 9.80 | 4.70 | 6 | 793,750,000 | 11.9% |
12 Wed Feb | 405.25 | 7.75 | 3.20 | 8.75 | 3.20 | 103 | 709,375,000 | 20.1% |
Charts for GUJGASLTD 400 PUT PE options for GUJARAT GAS LIMITE INR10 NEW
Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GUJGASLTD further analysis
GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT
These are GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance