GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

Options premium and indicators chart analysis for GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 400 PE PUT today?
Premium of GUJGASLTD 400 PE is 9.95 on 19 Feb 2025 PUT opened at 11.70 and traded inside a Low-High range of 8.95-12.20 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 400 PUT PE today?
Open Interest of GUJGASLTD 400 PE is 332500 today. This has changed -40000.00 from previous day.
What is underlying price of GUJGASLTD 400 PE PUT today?
Underlying price of GUJGASLTD 400 PE PUT is 395.15 today.
What is lot size of GUJGASLTD 400 PUT PE today?
Lot size of GUJGASLTD 400 PUT PE is 1250.00
Is GUJGASLTD 400 PE PUT ITM or OTM or ATM?
GUJGASLTD 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.15

GUJGASLTD PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

GUJGASLTD 400 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 400 PUT PE Feb 27 2025

GUJGASLTD 400 PE Live prices

Spot price of GUJGASLTD: 400.550 as on 20 Thu Feb 1:49pm
Day open: 395.000 Range: 391.700 to 401.150

Option Price: GUJGASLTD PE 400 2025-02-27 on 20 Thu Feb 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low
1:47pm5.4033250011.7011.755.20
1:45pm5.6533500011.7011.755.20
1:44pm5.6533500011.7011.755.20
1:43pm5.9033750011.7011.755.20
1:41pm5.9033750011.7011.755.20
1:40pm5.9033750011.7011.755.20
1:38pm5.7033875011.7011.755.20
1:37pm5.7033875011.7011.755.20
1:35pm5.9033875011.7011.755.20
1:34pm5.9033875011.7011.755.20

 option chart GUJGASLTD PE 400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 400 is at: 9.95 on 19 Feb 2025
PUT opened at 11.70 and traded inside a Low-High range of 8.95-12.20 as on 19 Wed Feb 2025

The underlying equity is trading at 395.15 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 400 is 332,500

Munafa analysis GUJGASLTD 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 395.15 9.95 11.70 12.20 8.95 -13 415,625,000 -10.7%
18 Tue Feb 392.75 11.55 13.60 17.15 11.20 -13 465,625,000 -6.6%
17 Mon Feb 391.45 13.35 14.50 18.80 11.15 0 498,437,500 -4.8%
14 Fri Feb 393.50 13.35 7.10 16.25 7.10 61 523,437,500 -34.1%
13 Thu Feb 402.85 8.25 6.65 9.80 4.70 6 793,750,000 11.9%
12 Wed Feb 405.25 7.75 3.20 8.75 3.20 103 709,375,000 20.1%

Charts for GUJGASLTD 400 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

GUJGASLTD further analysis

GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

These are GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GUJGASLTD 400 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 400 PUT

 

NIFTY: 22906.75 at (13:45 20 Thu February)

-0.11% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49351.10 at (13:45 20 Thu February)

-0.44% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23293.50 at (13:45 20 Thu February)

-0.69% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.95% at 1455.650 Bank of India 5.72% at 104.560 Godrej Consumer Products Limited 5.65% at 1077.600 JSW Energy Limited 5.19% at 473.350 Indraprastha Gas Limited 5.08% at 203.810 View full list of current gainers

Back to top