GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

Options premium and indicators chart analysis for GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 470 PE PUT today?
Premium of GUJGASLTD 470 PE is 15.35 on 30 Jan 2025 PUT opened at 22.00 and traded inside a Low-High range of 13.55-22.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 470 PUT PE today?
Open Interest of GUJGASLTD 470 PE is 90000 today. This has changed 58750.00 from previous day.
What is underlying price of GUJGASLTD 470 PE PUT today?
Underlying price of GUJGASLTD 470 PE PUT is 478.80 today.
What is lot size of GUJGASLTD 470 PUT PE today?
Lot size of GUJGASLTD 470 PUT PE is 1250.00
Is GUJGASLTD 470 PE PUT ITM or OTM or ATM?
GUJGASLTD 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

GUJGASLTD PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

GUJGASLTD 470 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 470 PUT PE Feb 27 2025

GUJGASLTD 470 PE Live prices

Spot price of GUJGASLTD: 482.600 as on 31 Fri Jan 11:36am
Day open: 476.550 Range: 475.100 to 484.400

Option Price: GUJGASLTD PE 470 2025-02-27 on 31 Fri Jan 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low
11:37am12.508375016.8517.6012.25
11:35am12.508375016.8517.6012.25
11:34am12.508375016.8517.6012.25
11:32am12.858375016.8517.6012.25
11:31am12.858375016.8517.6012.25
11:30am12.858375016.8517.6012.25
11:29am12.858375016.8517.6012.25
11:28am12.858375016.8517.6012.25
11:26am12.858375016.8517.6012.25
11:25am12.858375016.8517.6012.25

 option chart GUJGASLTD PE 470 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 470 is at: 15.35 on 30 Jan 2025
PUT opened at 22.00 and traded inside a Low-High range of 13.55-22.00 as on 30 Thu Jan 2025

The underlying equity is trading at 478.80 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 470 is 90,000

Munafa analysis GUJGASLTD 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 478.80 15.35 22.00 22.00 13.55 -28 112,500,000 188%
29 Wed Jan 469.70 21.55 21.70 23.50 17.55 -0 39,062,500 92.3%
28 Tue Jan 466.60 21.70 17.50 22.50 17.50 80 20,312,500 550%
27 Mon Jan 483.95 12.00 12.00 12.00 12.00 52 3,125,000 100%
24 Fri Jan 494.75 7.85 7.85 7.85 7.85 -35 1,562,500 -%
23 Thu Jan 503.25 12.10 0.00 0.00 0.00 0 0 -%

Charts for GUJGASLTD 470 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

GUJGASLTD further analysis

GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

These are GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

 Videos related to: GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GUJGASLTD 470 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 PUT

 

NIFTY: 23403.90 at (11:35 31 Fri January)

0.66% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49277.85 at (11:35 31 Fri January)

-0.07% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.65 at (11:35 31 Fri January)

-0% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Biocon Limited 5.47% at 366.100 Kalyan Jewellers Ind Ltd 5.29% at 484.400 Cyient Limited 4.79% at 1438.800 Macrotech Developers Ltd 4.52% at 1220.200 GAIL (India) Limited 4.5% at 176.860 View full list of current gainers

Back to top