GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

Options premium and indicators chart analysis for GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 480 CE CALL today?
Premium of GUJGASLTD 480 CE is 21.75 on 30 Jan 2025 CALL opened at 22.25 and traded inside a Low-High range of 20.40-26.70 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 480 CALL CE today?
Open Interest of GUJGASLTD 480 CE is 262500 today. This has changed 231250.00 from previous day.
What is underlying price of GUJGASLTD 480 CE CALL today?
Underlying price of GUJGASLTD 480 CE CALL is 478.80 today.
What is lot size of GUJGASLTD 480 CALL CE today?
Lot size of GUJGASLTD 480 CALL CE is 1250.00
Is GUJGASLTD 480 CE CALL ITM or OTM or ATM?
GUJGASLTD 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

GUJGASLTD CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

GUJGASLTD 480 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 480 CALL CE Feb 27 2025

GUJGASLTD 480 CE Live prices

Spot price of GUJGASLTD: 482.950 as on 31 Fri Jan 11:51am
Day open: 476.550 Range: 475.100 to 484.400

Option Price: GUJGASLTD CE 480 2025-02-27 on 31 Fri Jan 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low
11:51am21.3534875020.6022.8520.00
11:49am21.3534875020.6022.8520.00
11:48am21.3534875020.6022.8520.00
11:46am21.4035000020.6022.8520.00
11:45am21.4035000020.6022.8520.00
11:44am21.4035000020.6022.8520.00
11:43am21.4035000020.6022.8520.00
11:42am21.4035000020.6022.8520.00
11:41am21.3035000020.6022.8520.00
11:39am20.8035125020.6022.8520.00

 option chart GUJGASLTD CE 480 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 480 is at: 21.75 on 30 Jan 2025
CALL opened at 22.25 and traded inside a Low-High range of 20.40-26.70 as on 30 Thu Jan 2025

The underlying equity is trading at 478.80 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 480 is 262,500

Munafa analysis GUJGASLTD 480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 478.80 21.75 22.25 26.70 20.40 18 328,125,000 740%
29 Wed Jan 469.70 18.30 14.85 23.00 14.85 23 39,062,500 150%
28 Tue Jan 466.60 14.85 16.25 18.90 14.80 -23 15,625,000 233.3%
27 Mon Jan 483.95 19.50 25.00 25.00 19.50 -35 4,687,500 50%
24 Fri Jan 494.75 30.00 0.00 0.00 0.00 0 3,125,000 0%
23 Thu Jan 503.25 30.00 30.00 30.00 30.00 7 3,125,000 0%

Charts for GUJGASLTD 480 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

GUJGASLTD further analysis

GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

These are GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

 Videos related to: GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

GUJGASLTD 480 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480 CALL

 

NIFTY: 23416.20 at (11:50 31 Fri January)

0.72% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49314.95 at (11:50 31 Fri January)

0.01% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23137.60 at (11:50 31 Fri January)

0.02% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.39% at 484.850 Biocon Limited 5.21% at 365.200 Macrotech Developers Ltd 5.05% at 1226.450 Tata Consumer Product Ltd 4.46% at 1013.300 Cyient Limited 4.38% at 1433.100 View full list of current gainers

Back to top