POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1800

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

POWERGRID SPOT Price: 290.35 as on 28 Mar, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 296.92
Target up: 293.63
Target up: 292.3
Target up: 290.97
Target down: 287.68
Target down: 286.35
Target down: 285.02

Date Close Open High Low Volume
28 Fri Mar 2025290.35293.90294.25288.3010.83 M
27 Thu Mar 2025295.50289.00297.25289.0037.2 M
26 Wed Mar 2025290.85291.70296.75289.5520.37 M
25 Tue Mar 2025291.00291.00295.25287.6516.98 M
24 Mon Mar 2025291.85285.00293.95284.4519.97 M
21 Fri Mar 2025283.10281.00285.15280.0526 M
20 Thu Mar 2025280.35283.50283.55277.0513.71 M
19 Wed Mar 2025277.20272.00278.30269.8013.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 265 280 These will serve as resistance

Maximum PUT writing has been for strikes: 240 260 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 240 295 300

Put to Call Ratio (PCR) has decreased for strikes: 310 280 340 320

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.92%39.10-2.83%0.27
Tue 25 Feb, 20250.05-2.67%38.70-0.63%0.27
Mon 24 Feb, 20250.10-6.26%31.500%0.27
Fri 21 Feb, 20250.050.63%31.50-0.31%0.25
Thu 20 Feb, 20250.10-1.7%30.500%0.25
Wed 19 Feb, 20250.15-1.67%30.50-0.62%0.25
Tue 18 Feb, 20250.250.15%29.002.87%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.17%44.05-20.71%0.07
Tue 25 Feb, 20250.05-2.39%44.10-14.4%0.09
Mon 24 Feb, 20250.05-16.61%40.40-1.37%0.1
Fri 21 Feb, 20250.10-4.98%38.90-10.51%0.08
Thu 20 Feb, 20250.10-1.5%33.85-1.21%0.09
Wed 19 Feb, 20250.150.9%36.55-3.27%0.09
Tue 18 Feb, 20250.25-2.33%32.65-5.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.88%49.35-16.51%0.09
Tue 25 Feb, 20250.05-0.39%48.50-0.91%0.11
Mon 24 Feb, 20250.05-13.4%45.50-0.9%0.11
Fri 21 Feb, 20250.05-8.06%43.90-9.02%0.09
Thu 20 Feb, 20250.10-6.38%39.00-1.61%0.09
Wed 19 Feb, 20250.15-1.36%39.000%0.09
Tue 18 Feb, 20250.20-12.46%46.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.51%54.05-29.62%0.14
Tue 25 Feb, 20250.05-0.82%53.75-9.72%0.2
Mon 24 Feb, 20250.05-7.34%51.00-1.37%0.22
Fri 21 Feb, 20250.10-10.25%48.00-1.02%0.2
Thu 20 Feb, 20250.050.44%45.05-9.51%0.18
Wed 19 Feb, 20250.15-0.62%46.00-1.81%0.2
Tue 18 Feb, 20250.15-7.09%46.450%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.22%57.85-10.53%0.11
Tue 25 Feb, 20250.05-0.22%53.850%0.12
Mon 24 Feb, 20250.05-0.65%53.85-1.72%0.12
Fri 21 Feb, 20250.05-6.81%50.000%0.12
Thu 20 Feb, 20250.05-5.31%50.00-1.69%0.12
Wed 19 Feb, 20250.10-2.04%51.00-1.67%0.11
Tue 18 Feb, 20250.100%34.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.11%63.90-40.93%0.35
Tue 25 Feb, 20250.05-2.17%63.95-4.58%0.59
Mon 24 Feb, 20250.05-2.52%60.20-2%0.61
Fri 21 Feb, 20250.05-17.1%58.00-1.48%0.6
Thu 20 Feb, 20250.05-3.07%57.000%0.51
Wed 19 Feb, 20250.10-2.68%57.000%0.49
Tue 18 Feb, 20250.10-1.24%57.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.63%70.40-3.03%0.2
Tue 25 Feb, 20250.05-3.61%68.00-2.94%0.21
Mon 24 Feb, 20250.05-1.19%38.100%0.2
Fri 21 Feb, 20250.05-6.15%38.100%0.2
Thu 20 Feb, 20250.100%38.100%0.19
Wed 19 Feb, 20250.10-2.72%38.100%0.19
Tue 18 Feb, 20250.103.95%38.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.2%73.800%0.25
Tue 25 Feb, 20250.054.29%73.80-8.54%0.26
Mon 24 Feb, 20250.05-4.11%70.65-9.89%0.29
Fri 21 Feb, 20250.05-5.35%68.30-2.15%0.31
Thu 20 Feb, 20250.05-7.36%64.10-0.53%0.3
Wed 19 Feb, 20250.05-4.72%66.00-1.06%0.28
Tue 18 Feb, 20250.10-0.57%63.90-0.53%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%79.50-8.33%0.04
Tue 25 Feb, 20250.050%74.750%0.04
Mon 24 Feb, 20250.050%74.750%0.04
Fri 21 Feb, 20250.05-1.96%74.750%0.04
Thu 20 Feb, 20250.100%74.750%0.04
Wed 19 Feb, 20250.100%74.750%0.04
Tue 18 Feb, 20250.100%74.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0522.57%84.25-34.13%0.4
Tue 25 Feb, 20250.05-4.24%83.85-11.17%0.74
Mon 24 Feb, 20250.05-18.06%80.60-8.29%0.8
Fri 21 Feb, 20250.051.05%76.500%0.71
Thu 20 Feb, 20250.05-1.72%76.500%0.72
Wed 19 Feb, 20250.10-2.03%76.500%0.71
Tue 18 Feb, 20250.10-1%76.500%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%85.450%0.13
Tue 25 Feb, 20250.100%85.450%0.13
Mon 24 Feb, 20250.100%85.450%0.13
Fri 21 Feb, 20250.103.23%83.300%0.13
Thu 20 Feb, 20250.100%45.200%0.13
Wed 19 Feb, 20250.100%45.200%0.13
Tue 18 Feb, 20250.100%45.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.04%94.10-27.27%0.1
Tue 25 Feb, 20250.05-1.79%94.65-20%0.13
Mon 24 Feb, 20250.05-0.3%90.80-5.17%0.16
Fri 21 Feb, 20250.05-4%89.15-24.68%0.17
Thu 20 Feb, 20250.05-2.78%86.50-1.28%0.22
Wed 19 Feb, 20250.05-1.91%87.000%0.22
Tue 18 Feb, 20250.05-0.27%87.00-1.27%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.52%103.85-42.86%0.07
Tue 25 Feb, 20250.050%103.000%0.12
Mon 24 Feb, 20250.05-0.83%100.000%0.12
Fri 21 Feb, 20250.057.14%100.000%0.12
Thu 20 Feb, 20250.100%100.000%0.13
Wed 19 Feb, 20250.050%100.000%0.13
Tue 18 Feb, 20250.053.7%100.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0516.67%114.00-2.56%0.78
Tue 25 Feb, 20250.050%113.50-18.75%0.93
Mon 24 Feb, 20250.100%108.150%1.14
Fri 21 Feb, 20250.100%108.150%1.14
Thu 20 Feb, 20250.100%108.150%1.14
Wed 19 Feb, 20250.100%108.150%1.14
Tue 18 Feb, 20250.100%108.150%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16%--
Tue 25 Feb, 20250.05-21.88%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.050%--
Thu 20 Feb, 20250.050%--
Wed 19 Feb, 20250.050%--
Tue 18 Feb, 20250.05-15.79%--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.21%34.20-17.36%0.28
Tue 25 Feb, 20250.05-13.13%33.95-1.85%0.34
Mon 24 Feb, 20250.10-9.14%30.45-4.26%0.3
Fri 21 Feb, 20250.15-0.35%28.75-0.53%0.28
Thu 20 Feb, 20250.20-3.41%24.50-1.05%0.28
Wed 19 Feb, 20250.25-1.47%25.700.53%0.28
Tue 18 Feb, 20250.40-3.56%23.05-5.47%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.81%28.95-19.58%0.23
Tue 25 Feb, 20250.10-13.38%29.00-17.81%0.27
Mon 24 Feb, 20250.05-2.61%25.50-2.01%0.29
Fri 21 Feb, 20250.15-7.25%22.80-1.65%0.29
Thu 20 Feb, 20250.30-5.26%19.15-3.19%0.27
Wed 19 Feb, 20250.356.6%21.35-6.85%0.27
Tue 18 Feb, 20250.60-9.2%18.55-11.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.7%24.00-30.51%0.15
Tue 25 Feb, 20250.05-9.79%24.40-12.56%0.2
Mon 24 Feb, 20250.10-8%20.20-4.29%0.2
Fri 21 Feb, 20250.254.6%18.100.22%0.2
Thu 20 Feb, 20250.40-5.11%14.75-8.64%0.2
Wed 19 Feb, 20250.552.04%16.900%0.21
Tue 18 Feb, 20250.90-3.32%14.20-0.59%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.71%18.90-10.51%0.4
Tue 25 Feb, 20250.10-27.77%19.05-10.45%0.43
Mon 24 Feb, 20250.15-8.27%14.95-1.03%0.35
Fri 21 Feb, 20250.45-9.87%13.251.75%0.32
Thu 20 Feb, 20250.85-6.76%10.20-4.04%0.29
Wed 19 Feb, 20250.9516.9%12.05-4.5%0.28
Tue 18 Feb, 20251.70-9.89%10.0030.67%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.05%14.00-15.73%0.23
Tue 25 Feb, 20250.10-26.21%14.25-27.23%0.24
Mon 24 Feb, 20250.30-7.01%10.85-16.03%0.25
Fri 21 Feb, 20250.856.14%8.6011.96%0.27
Thu 20 Feb, 20251.8010.87%6.103.72%0.26
Wed 19 Feb, 20251.8015.76%8.0533.89%0.28
Tue 18 Feb, 20253.05-16.49%6.35-10.15%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.84%8.70-23.28%0.07
Tue 25 Feb, 20250.10-7.71%8.80-34.65%0.09
Mon 24 Feb, 20250.702.91%6.20-36.61%0.13
Fri 21 Feb, 20251.851.19%4.60-7.44%0.21
Thu 20 Feb, 20253.65-0.76%3.058.23%0.23
Wed 19 Feb, 20253.50-2.41%4.702.38%0.21
Tue 18 Feb, 20255.45-8.23%3.7029.38%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20.7%3.60-16.22%0.84
Tue 25 Feb, 20250.4561.6%4.30-36.7%0.79
Mon 24 Feb, 20252.1029.65%2.65-15.08%2.03
Fri 21 Feb, 20254.2523.5%2.0540.04%3.1
Thu 20 Feb, 20257.05-17.94%1.40-4.86%2.73
Wed 19 Feb, 20256.30-14.56%2.509.26%2.35
Tue 18 Feb, 20258.80-37.49%2.158.34%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.30-36.73%0.05-5.31%1.74
Tue 25 Feb, 20252.2015.55%1.10-42.03%1.16
Mon 24 Feb, 20255.508.68%1.05-20.69%2.32
Fri 21 Feb, 20258.2040.38%0.9512.62%3.18
Thu 20 Feb, 202511.301.3%0.708.61%3.96
Wed 19 Feb, 202510.15-27.01%1.35-3.72%3.69
Tue 18 Feb, 202512.856.03%1.25-5.44%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20256.70-6.14%0.05-17.65%3.4
Tue 25 Feb, 20256.6567.65%0.40-19.2%3.88
Mon 24 Feb, 20259.80-5.56%0.50-2.84%8.04
Fri 21 Feb, 202512.70-16.28%0.50-17.45%7.82
Thu 20 Feb, 202516.05-18.87%0.351.04%7.93
Wed 19 Feb, 202514.607.07%0.75-6.38%6.37
Tue 18 Feb, 202517.60-36.54%0.75-8.96%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.45-3.7%0.05-5.02%4
Tue 25 Feb, 202511.45-15.63%0.25-14.12%4.06
Mon 24 Feb, 202514.7036.17%0.2532.81%3.98
Fri 21 Feb, 202517.2017.5%0.25-11.11%4.09
Thu 20 Feb, 202519.000%0.25-11.48%5.4
Wed 19 Feb, 202519.00-28.57%0.45-15.28%6.1
Tue 18 Feb, 202522.60-6.67%0.45-20.44%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202516.20-2.38%0.05-1%21.78
Tue 25 Feb, 202521.500%0.05-6.33%21.48
Mon 24 Feb, 202521.50-2.33%0.05-2.13%22.93
Fri 21 Feb, 202525.250%0.15-4.74%22.88
Thu 20 Feb, 202525.250%0.10-10.25%24.02
Wed 19 Feb, 202525.250%0.20-1.29%26.77
Tue 18 Feb, 202525.25-4.44%0.30-12.4%27.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202527.200%0.050%7
Tue 25 Feb, 202527.200%0.05-15.52%7
Mon 24 Feb, 202527.200%0.1537.01%8.29
Fri 21 Feb, 202527.200%0.15-2.31%6.05
Thu 20 Feb, 202527.200%0.15-7.8%6.19
Wed 19 Feb, 202527.200%0.25-12.96%6.71
Tue 18 Feb, 202527.200%0.25-10%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202534.400%0.050%24
Tue 25 Feb, 202534.400%0.05-9.68%24
Mon 24 Feb, 202534.400%0.10-1.06%26.57
Fri 21 Feb, 202534.40-12.5%0.05-3.59%26.86
Thu 20 Feb, 202534.600%0.05-25.86%24.38
Wed 19 Feb, 202534.5014.29%0.10-11.74%32.88
Tue 18 Feb, 202531.900%0.15-1%42.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202588.25-0.10--
Tue 25 Feb, 202588.25-0.10--
Mon 24 Feb, 202588.25-0.10--
Fri 21 Feb, 202588.25-0.10--
Thu 20 Feb, 202588.25-0.10--
Wed 19 Feb, 202588.25-0.10--
Tue 18 Feb, 202588.25-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025117.75-0.10--
Tue 25 Feb, 2025117.75-0.10--
Mon 24 Feb, 2025117.75-0.10--
Fri 21 Feb, 2025117.75-0.10--
Thu 20 Feb, 2025117.75-0.10--
Wed 19 Feb, 2025117.75-0.10--
Tue 18 Feb, 2025117.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025102.95-0.150%-
Tue 25 Feb, 2025102.95-0.150%-
Mon 24 Feb, 2025102.95-0.150%-
Fri 21 Feb, 2025102.95-0.150%-
Thu 20 Feb, 2025102.95-0.150%-
Wed 19 Feb, 2025102.95-0.150%-
Tue 18 Feb, 2025102.95-0.15--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top