POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1800

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

POWERGRID SPOT Price: 250.85 as on 28 Feb, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 261.42
Target up: 256.13
Target up: 253.93
Target up: 251.72
Target down: 246.43
Target down: 244.23
Target down: 242.02

Date Close Open High Low Volume
28 Fri Feb 2025250.85255.90257.00247.3038.51 M
27 Thu Feb 2025256.25254.00257.45253.4513.61 M
25 Tue Feb 2025255.75258.80259.95254.9021.29 M
24 Mon Feb 2025259.15258.00261.80257.2514.6 M
21 Fri Feb 2025261.90265.30265.75259.4010.76 M
20 Thu Feb 2025265.75262.75266.45261.3015.31 M
19 Wed Feb 2025263.05262.50268.50262.3014.6 M
18 Tue Feb 2025266.95263.85267.90260.2010.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 280 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 320 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 275 280 220

Put to Call Ratio (PCR) has decreased for strikes: 245 240 255 265

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.05114.84%8.6514.29%1.31
Thu 27 Feb, 20258.7064.1%6.00105.88%2.46
Tue 25 Feb, 20258.95188.89%6.5096.15%1.96
Mon 24 Feb, 202511.6592.86%5.4544.44%2.89
Fri 21 Feb, 202513.45-4.801700%3.86
Thu 20 Feb, 202545.20-4.750%-
Wed 19 Feb, 202545.20-4.750%-
Tue 18 Feb, 202545.20-4.7550%-
Mon 17 Feb, 202545.20-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.1010.87%11.45-0.16%0.9
Thu 27 Feb, 20256.1039.39%8.3522.75%1
Tue 25 Feb, 20256.5076.34%8.8021.91%1.13
Mon 24 Feb, 20258.4530.35%7.5011.14%1.64
Fri 21 Feb, 202510.1537.67%6.6019.5%1.92
Thu 20 Feb, 202512.6022.69%5.4537.45%2.21
Wed 19 Feb, 202511.5010.19%6.408.8%1.97
Tue 18 Feb, 202513.75-4.42%5.2544%2
Mon 17 Feb, 202511.90-1.74%6.75-2.6%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.6541.96%15.10-10.67%0.17
Thu 27 Feb, 20254.2023.28%11.50158.62%0.26
Tue 25 Feb, 20254.5033.33%11.203.57%0.13
Mon 24 Feb, 20256.3030.83%10.007.69%0.16
Fri 21 Feb, 20257.6049.44%8.85225%0.2
Thu 20 Feb, 20259.65147.22%7.25-0.09
Wed 19 Feb, 20259.05125%3.60--
Tue 18 Feb, 202510.40220%3.60--
Mon 17 Feb, 20258.65-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.7528.75%19.1027.45%0.42
Thu 27 Feb, 20252.8016.5%15.0542.66%0.43
Tue 25 Feb, 20253.1039.66%15.65-0.69%0.35
Mon 24 Feb, 20254.4027.16%13.4022.03%0.49
Fri 21 Feb, 20255.5526.78%11.7520.41%0.51
Thu 20 Feb, 20257.3025.34%9.956.52%0.54
Wed 19 Feb, 20256.7015.87%11.304.55%0.63
Tue 18 Feb, 20258.104.13%9.85-3.3%0.7
Mon 17 Feb, 20257.3514.15%12.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.1013.33%23.25253.85%0.23
Thu 27 Feb, 20251.8029.5%19.4062.5%0.07
Tue 25 Feb, 20252.1065.48%19.000%0.06
Mon 24 Feb, 20253.1071.43%13.000%0.1
Fri 21 Feb, 20254.0532.43%13.000%0.16
Thu 20 Feb, 20255.35640%13.00-11.11%0.22
Wed 19 Feb, 20255.45-13.8550%1.8
Tue 18 Feb, 202529.40-6.650%-
Mon 17 Feb, 202529.40-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.7511.25%28.1021.53%0.59
Thu 27 Feb, 20251.2025.57%23.25180.16%0.54
Tue 25 Feb, 20251.4043.56%23.8024.75%0.24
Mon 24 Feb, 20252.2028.98%20.9014.77%0.28
Fri 21 Feb, 20252.8529.82%19.0018.92%0.31
Thu 20 Feb, 20253.8525.29%16.658.82%0.34
Wed 19 Feb, 20253.7052.63%17.003.03%0.39
Tue 18 Feb, 20254.50-12.31%16.103.13%0.58
Mon 17 Feb, 20254.304.84%20.903.23%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.4566.18%32.85700%0.07
Thu 27 Feb, 20250.8070%29.400%0.01
Tue 25 Feb, 20251.0053.85%29.400%0.03
Mon 24 Feb, 20251.5536.84%29.400%0.04
Fri 21 Feb, 20252.0511.76%29.400%0.05
Thu 20 Feb, 20252.9021.43%29.400%0.06
Wed 19 Feb, 20252.9016.67%29.400%0.07
Tue 18 Feb, 20253.40-7.69%29.400%0.08
Mon 17 Feb, 20253.4030%29.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.40-1.68%37.259.62%0.14
Thu 27 Feb, 20250.5510.03%32.70205.88%0.12
Tue 25 Feb, 20250.7017.7%32.00325%0.04
Mon 24 Feb, 20251.108.05%28.8033.33%0.01
Fri 21 Feb, 20251.5542.58%24.000%0.01
Thu 20 Feb, 20251.9520.11%24.000%0.01
Wed 19 Feb, 20251.9061.11%24.00200%0.02
Tue 18 Feb, 20252.454.85%25.300%0.01
Mon 17 Feb, 20252.50-4.63%25.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.2016.67%13.65--
Thu 27 Feb, 20250.50100%13.65--
Tue 25 Feb, 20250.6520%13.65--
Mon 24 Feb, 20251.100%13.65--
Fri 21 Feb, 20251.30400%13.65--
Thu 20 Feb, 20251.650%13.65--
Wed 19 Feb, 20251.650%13.65--
Tue 18 Feb, 20251.65-13.65--
Mon 17 Feb, 202517.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.253.01%43.50-3.3%0.37
Thu 27 Feb, 20250.3013.71%41.5535.27%0.4
Tue 25 Feb, 20250.4017.72%41.9069.7%0.33
Mon 24 Feb, 20250.6512.43%38.0014.78%0.23
Fri 21 Feb, 20250.8521.58%38.20194.87%0.23
Thu 20 Feb, 20251.101.46%33.9539.29%0.09
Wed 19 Feb, 20251.059.02%35.00100%0.07
Tue 18 Feb, 20251.401.89%35.600%0.04
Mon 17 Feb, 20251.354.23%35.60133.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%40.000%0.76
Thu 27 Feb, 20250.450%40.000%0.76
Tue 25 Feb, 20250.453.03%40.000%0.76
Mon 24 Feb, 20250.400%40.000%0.79
Fri 21 Feb, 20250.50266.67%40.00-0.79
Thu 20 Feb, 20251.000%18.95--
Wed 19 Feb, 20251.000%18.95--
Tue 18 Feb, 20251.000%18.95--
Mon 17 Feb, 20251.000%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%52.400%0.98
Thu 27 Feb, 20250.10445.45%52.40588.24%0.98
Tue 25 Feb, 20250.1057.14%52.0054.55%0.77
Mon 24 Feb, 20250.357.69%42.600%0.79
Fri 21 Feb, 20250.35-7.14%42.600%0.85
Thu 20 Feb, 20250.55133.33%42.60266.67%0.79
Wed 19 Feb, 20250.85200%49.000%0.5
Tue 18 Feb, 20250.250%49.000%1.5
Mon 17 Feb, 20250.25-49.00200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.250%63.500%2
Thu 27 Feb, 20250.250%46.000%2
Tue 25 Feb, 20250.250%46.000%2
Mon 24 Feb, 20250.250%46.000%2
Fri 21 Feb, 20250.250%46.000%2
Thu 20 Feb, 20250.250%46.00100%2
Wed 19 Feb, 20250.25-48.00-1
Tue 18 Feb, 20259.10-25.25--
Mon 17 Feb, 20259.10-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.10-0.51%67.25-0.3%1.12
Thu 27 Feb, 20250.05162.95%65.75214.29%1.12
Tue 25 Feb, 20250.1025.84%61.2029.63%0.94
Mon 24 Feb, 20250.1072.82%57.5580%0.91
Fri 21 Feb, 20250.2098.08%56.50157.14%0.87
Thu 20 Feb, 20250.3536.84%51.90-0.67
Wed 19 Feb, 20250.80-2.56%22.95--
Tue 18 Feb, 20250.7014.71%22.95--
Mon 17 Feb, 20250.5017.24%22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.35-40.150%-
Thu 27 Feb, 20256.35-40.150%-
Tue 25 Feb, 20256.35-40.150%-
Mon 24 Feb, 20256.35-40.150%-
Fri 21 Feb, 20256.35-40.150%-
Thu 20 Feb, 20256.35-40.150%-
Wed 19 Feb, 20256.35-40.150%-
Tue 18 Feb, 20256.35-40.150%-
Mon 17 Feb, 20256.35-40.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.0515.79%70.000%2.41
Thu 27 Feb, 20250.055.56%70.0076.67%2.79
Tue 25 Feb, 20250.055.88%70.4557.89%1.67
Mon 24 Feb, 20250.0541.67%68.0035.71%1.12
Fri 21 Feb, 20250.1033.33%65.3527.27%1.17
Thu 20 Feb, 20250.250%63.000%1.22
Wed 19 Feb, 20250.400%63.0010%1.22
Tue 18 Feb, 20250.300%65.0011.11%1.11
Mon 17 Feb, 20250.300%67.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.35-69.900%-
Thu 27 Feb, 20254.35-69.90--
Tue 25 Feb, 20254.35-40.25--
Mon 24 Feb, 20254.35-40.25--
Fri 21 Feb, 20254.35-40.25--
Thu 20 Feb, 20254.35-40.25--
Wed 19 Feb, 20254.35-40.25--
Tue 18 Feb, 20254.35-40.25--
Mon 17 Feb, 20254.35-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.050%80.500%5.45
Thu 27 Feb, 20250.0583.33%80.50900%5.45
Tue 25 Feb, 20250.05-80.50-1
Mon 24 Feb, 202511.85-35.40--
Fri 21 Feb, 202511.85-35.40--
Thu 20 Feb, 202511.85-35.40--
Wed 19 Feb, 202511.85-35.40--
Tue 18 Feb, 202511.85-35.40--
Mon 17 Feb, 202511.85-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%90.100%3.95
Thu 27 Feb, 20250.100%90.1047.46%3.95
Tue 25 Feb, 20250.050%90.10126.92%2.68
Mon 24 Feb, 20250.0537.5%86.2536.84%1.18
Fri 21 Feb, 20250.101500%84.65-1.19
Thu 20 Feb, 20251.000%42.55--
Wed 19 Feb, 20251.00-42.55--
Tue 18 Feb, 20259.20-42.55--
Mon 17 Feb, 20259.20-42.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.00-50.20--
Thu 30 Jan, 20257.00-50.20--
Wed 29 Jan, 20257.00-50.20--
Tue 28 Jan, 20257.00-50.20--
Mon 27 Jan, 20257.00-50.20--
Fri 24 Jan, 20257.00-50.20--
Thu 23 Jan, 20257.00-50.20--
Wed 22 Jan, 20257.00-50.20--
Tue 21 Jan, 20257.00-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.00-66.80--
Thu 30 Jan, 20254.00-66.80--
Wed 29 Jan, 20254.00-66.80--
Tue 28 Jan, 20254.00-66.80--
Mon 27 Jan, 20254.00-66.80--
Fri 24 Jan, 20254.00-66.80--
Thu 23 Jan, 20254.00-66.80--
Wed 22 Jan, 20254.00-66.80--
Tue 21 Jan, 20254.00-66.80--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.6591.58%6.2033.53%3.74
Thu 27 Feb, 202511.85143.59%4.204.94%5.37
Tue 25 Feb, 202512.05225%4.7538.86%12.46
Mon 24 Feb, 202514.40140%3.7523.24%29.17
Fri 21 Feb, 202515.50150%3.3016.87%56.8
Thu 20 Feb, 202518.900%2.6540.46%121.5
Wed 19 Feb, 202518.65100%3.3015.33%86.5
Tue 18 Feb, 202517.000%2.80-0.66%150
Mon 17 Feb, 202516.000%3.704.14%151
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.802150%4.4531.82%5.8
Thu 27 Feb, 202518.30100%2.901.54%99
Tue 25 Feb, 202523.450%3.25242.11%195
Mon 24 Feb, 202523.450%2.60119.23%57
Fri 21 Feb, 202523.450%2.35-26
Thu 20 Feb, 202523.450%1.05--
Wed 19 Feb, 202523.450%1.05--
Tue 18 Feb, 202523.45-1.05--
Mon 17 Feb, 202554.10-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.45833.33%3.1020.5%5.98
Thu 27 Feb, 202520.000%2.0518.8%46.33
Tue 25 Feb, 202520.000%2.2021.24%39
Mon 24 Feb, 202523.00-1.7516.27%32.17
Fri 21 Feb, 202575.65-1.55137.14%-
Thu 20 Feb, 202575.65-1.4016.67%-
Wed 19 Feb, 202575.65-1.60-3.23%-
Tue 18 Feb, 202575.65-1.456100%-
Mon 17 Feb, 202575.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.60-2.15627.27%2.76
Thu 27 Feb, 202563.45-1.40450%-
Tue 25 Feb, 202563.45-1.75--
Mon 24 Feb, 202563.45-0.50--
Fri 21 Feb, 202563.45-0.50--
Thu 20 Feb, 202563.45-0.50--
Wed 19 Feb, 202563.45-0.50--
Tue 18 Feb, 202563.45-0.50--
Mon 17 Feb, 202563.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202523.90-1.50100.81%7.32
Thu 27 Feb, 202585.00-1.0045.88%-
Tue 25 Feb, 202585.00-1.0537.1%-
Mon 24 Feb, 202585.00-0.80158.33%-
Fri 21 Feb, 202585.00-0.7584.62%-
Thu 20 Feb, 202585.00-0.85160%-
Wed 19 Feb, 202585.00-0.80-70.59%-
Tue 18 Feb, 202585.00-0.85--
Mon 17 Feb, 202585.00-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.05-1.05-6.93
Thu 27 Feb, 202573.05-0.20--
Tue 25 Feb, 202573.05-0.20--
Mon 24 Feb, 202573.05-0.20--
Fri 21 Feb, 202573.05-0.20--
Thu 20 Feb, 202573.05-0.20--
Wed 19 Feb, 202573.05-0.20--
Tue 18 Feb, 202573.05-0.20--
Mon 17 Feb, 202573.05-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202531.55300%0.70361.11%41.5
Thu 27 Feb, 202537.50-0.45227.27%36
Tue 25 Feb, 202594.55-0.550%-
Mon 24 Feb, 202594.55-1.00--
Fri 21 Feb, 202594.55-0.25--
Thu 20 Feb, 202594.55-0.25--
Wed 19 Feb, 202594.55-0.25--
Tue 18 Feb, 202594.55-0.25--
Mon 17 Feb, 202594.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202547.000%0.352900%30
Thu 27 Feb, 202547.00-0.150%1
Tue 25 Feb, 202592.90-0.150%-
Mon 24 Feb, 202592.90-0.80--
Fri 21 Feb, 202592.90-0.10--
Thu 20 Feb, 202592.90-0.10--
Wed 19 Feb, 202592.90-0.10--
Tue 18 Feb, 202592.90-0.10--
Mon 17 Feb, 202592.90-0.10--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top