ebook Download Munafa Stock Market Course Material  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

POWERGRID SPOT Price: 267.65 as on 11 Nov, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 271.65
Target up: 269.65
Target up: 268.4
Target down: 267.15
Target down: 265.15
Target down: 263.9
Target down: 262.65

Date Close Open High Low Volume
11 Tue Nov 2025267.65268.25269.15264.6511.15 M
10 Mon Nov 2025268.20268.60270.55266.5510.72 M
07 Fri Nov 2025272.00270.20272.80268.7511.38 M
06 Thu Nov 2025270.20278.00278.50269.8521.92 M
04 Tue Nov 2025279.05284.50284.95278.1026.1 M
03 Mon Nov 2025288.00289.00290.15287.158.58 M
31 Fri Oct 2025288.15292.00292.00287.0010.09 M
30 Thu Oct 2025291.50296.30296.45290.9510.33 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 285 290 295

Put to Call Ratio (PCR) has decreased for strikes: 270 265 275 260

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.7517.06%4.70-4.85%1.06
Mon 10 Nov, 20254.25-11.87%4.70-1.72%1.3
Fri 07 Nov, 20254.00-0.92%5.704.57%1.16
Thu 06 Nov, 20253.85828.37%6.707.92%1.1
Tue 04 Nov, 20258.3548.42%2.806.7%9.49
Mon 03 Nov, 202517.156.74%1.4080.17%13.2
Fri 31 Oct, 202517.6053.45%1.556.26%7.82
Thu 30 Oct, 202520.6028.89%1.2529.45%11.29
Wed 29 Oct, 202524.40-2.17%0.85-0.98%11.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20252.109.93%8.05-0.32%0.87
Mon 10 Nov, 20252.40-20.57%7.80-13.03%0.96
Fri 07 Nov, 20252.401.57%8.85-0.82%0.88
Thu 06 Nov, 20252.35398.35%10.203.41%0.9
Tue 04 Nov, 20255.45358.49%4.9084.76%4.34
Mon 03 Nov, 202513.3015.22%2.257.94%10.77
Fri 31 Oct, 202513.559.52%2.505.17%11.5
Thu 30 Oct, 202516.30-2.33%2.0010.31%11.98
Wed 29 Oct, 202519.80-2.27%1.4521.93%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.154.97%12.25-2.26%0.37
Mon 10 Nov, 20251.40-2.48%11.90-1.65%0.4
Fri 07 Nov, 20251.45-1.63%12.90-0.85%0.39
Thu 06 Nov, 20251.5071.09%14.20-1.95%0.39
Tue 04 Nov, 20253.45481.27%7.8555.59%0.68
Mon 03 Nov, 20259.5013.08%3.6522.15%2.54
Fri 31 Oct, 202510.051.9%3.957.87%2.35
Thu 30 Oct, 202512.5517.98%3.153.1%2.22
Wed 29 Oct, 202516.150.38%2.35-25.49%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.70-8.78%16.35-1.07%0.25
Mon 10 Nov, 20250.8039.35%16.25-1.88%0.23
Fri 07 Nov, 20250.904.3%17.35-1.44%0.32
Thu 06 Nov, 20251.0019.76%18.80-2.02%0.34
Tue 04 Nov, 20252.15138.71%11.55-20.03%0.42
Mon 03 Nov, 20256.6041.71%5.7524.05%1.25
Fri 31 Oct, 20257.259.38%6.155.94%1.43
Thu 30 Oct, 20259.309.22%4.9518.34%1.47
Wed 29 Oct, 202512.35-3.62%3.8026.35%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.506.67%21.45-0.08%0.28
Mon 10 Nov, 20250.603.56%21.10-0.41%0.3
Fri 07 Nov, 20250.601.8%22.25-1.39%0.31
Thu 06 Nov, 20250.7011.3%23.25-1.53%0.32
Tue 04 Nov, 20251.4054.64%15.65-0.08%0.37
Mon 03 Nov, 20254.4537.46%8.6010.07%0.57
Fri 31 Oct, 20255.1010.66%9.001.16%0.71
Thu 30 Oct, 20256.706.96%7.35-10.98%0.77
Wed 29 Oct, 20259.10-10.71%5.6520.4%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.35-1.55%27.05-0.44%0.13
Mon 10 Nov, 20250.35-6.55%24.55-0.44%0.13
Fri 07 Nov, 20250.45-4.26%27.150%0.12
Thu 06 Nov, 20250.450.21%28.000.44%0.12
Tue 04 Nov, 20250.8526.5%20.202.25%0.12
Mon 03 Nov, 20252.9549.13%12.105.21%0.14
Fri 31 Oct, 20253.4526.38%12.402.43%0.2
Thu 30 Oct, 20254.7018.12%10.254.04%0.25
Wed 29 Oct, 20256.6534.24%8.10102.04%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.25-0.34%31.80-0.19%0.14
Mon 10 Nov, 20250.25-4.27%30.800%0.14
Fri 07 Nov, 20250.351.07%31.600%0.13
Thu 06 Nov, 20250.352.76%33.05-4.5%0.14
Tue 04 Nov, 20250.6010.73%25.15-1.24%0.15
Mon 03 Nov, 20251.9529.01%16.00-0.71%0.16
Fri 31 Oct, 20252.3020.7%16.201.8%0.21
Thu 30 Oct, 20253.2011.52%13.6516.28%0.25
Wed 29 Oct, 20254.6542.65%10.907.4%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.20-0.33%36.50-9.72%0.11
Mon 10 Nov, 20250.20-3.76%35.251.41%0.12
Fri 07 Nov, 20250.253.4%29.450%0.11
Thu 06 Nov, 20250.30-10.71%29.450%0.12
Tue 04 Nov, 20250.405.98%29.45-1.39%0.1
Mon 03 Nov, 20251.2073.4%20.202.86%0.11
Fri 31 Oct, 20251.5038.75%20.451.45%0.19
Thu 30 Oct, 20252.105.86%17.504.55%0.25
Wed 29 Oct, 20253.1548.84%14.8524.53%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.15-9.86%41.00-4.62%0.09
Mon 10 Nov, 20250.20-0.74%39.40-7.14%0.08
Fri 07 Nov, 20250.250%41.55-10.26%0.09
Thu 06 Nov, 20250.25-8.81%33.900%0.1
Tue 04 Nov, 20250.25-7.04%33.900%0.09
Mon 03 Nov, 20250.7549.92%24.50-1.27%0.08
Fri 31 Oct, 20250.954.61%24.5011.27%0.12
Thu 30 Oct, 20251.35-1.46%22.001.43%0.12
Wed 29 Oct, 20252.0513.86%18.5514.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.10-0.8%26.400%0.16
Mon 10 Nov, 20250.15-2.73%26.400%0.16
Fri 07 Nov, 20250.100%26.400%0.16
Thu 06 Nov, 20250.10-15.23%26.400%0.16
Tue 04 Nov, 20250.157.47%26.400%0.13
Mon 03 Nov, 20250.4565.29%26.400%0.14
Fri 31 Oct, 20250.608.97%26.400%0.24
Thu 30 Oct, 20250.8020%26.408.11%0.26
Wed 29 Oct, 20251.3560.49%23.05184.62%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.10-0.43%49.000%0.62
Mon 10 Nov, 20250.10-0.11%49.00-0.34%0.61
Fri 07 Nov, 20250.10-3.68%44.050%0.62
Thu 06 Nov, 20250.10-3.83%44.050%0.59
Tue 04 Nov, 20250.152.11%44.050%0.57
Mon 03 Nov, 20250.30-1.09%31.100%0.58
Fri 31 Oct, 20250.3555.16%31.100%0.58
Thu 30 Oct, 20250.5510.94%31.100.17%0.89
Wed 29 Oct, 20250.8019.39%27.20-0.17%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.050%37.600%0
Mon 10 Nov, 20250.05-1.11%37.600%0
Fri 07 Nov, 20250.100%37.600%0
Thu 06 Nov, 20250.10-2.59%37.600%0
Tue 04 Nov, 20250.052.66%37.600%0
Mon 03 Nov, 20250.150.45%37.600%0
Fri 31 Oct, 20250.20-2.81%37.600%0
Thu 30 Oct, 20250.30122.12%37.600%0
Wed 29 Oct, 20250.45511.76%37.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.050%41.000%0.4
Mon 10 Nov, 20250.050%41.000%0.4
Fri 07 Nov, 20250.050%41.000%0.4
Thu 06 Nov, 20250.05-13.51%41.000%0.4
Tue 04 Nov, 20250.108.37%41.000%0.34
Mon 03 Nov, 20250.153.69%41.000%0.37
Fri 31 Oct, 20250.152.44%41.000%0.38
Thu 30 Oct, 20250.207.66%41.00-1.12%0.39
Wed 29 Oct, 20250.30391.76%40.00-0.56%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.100%47.500%0.09
Mon 10 Nov, 20250.100%47.500%0.09
Fri 07 Nov, 20250.100%47.500%0.09
Thu 06 Nov, 20250.100%47.500%0.09
Tue 04 Nov, 20250.100%47.500%0.09
Mon 03 Nov, 20250.10261.54%47.500%0.09
Fri 31 Oct, 20250.208.33%47.500%0.31
Thu 30 Oct, 20250.15200%47.500%0.33
Wed 29 Oct, 20250.100%47.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.05400%62.50--
Mon 10 Nov, 20250.05-62.50--
Fri 07 Nov, 20252.00-62.50--
Thu 06 Nov, 20252.00-62.50--
Tue 04 Nov, 20252.00-62.50--
Mon 03 Nov, 20252.00-62.50--
Fri 31 Oct, 20252.00-62.50--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.5021.43%2.404.92%2.69
Mon 10 Nov, 20257.107.1%2.55-21.09%3.11
Fri 07 Nov, 20256.55-40.97%3.208.11%4.22
Thu 06 Nov, 20256.20675%4.00113.43%2.31
Tue 04 Nov, 202512.053900%1.5553.67%8.38
Mon 03 Nov, 202521.600%0.8091.23%218
Fri 31 Oct, 202521.60-0.9526.67%114
Thu 30 Oct, 202523.40-0.7595.65%-
Wed 29 Oct, 202523.40-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510.304.43%1.20-1.16%3.61
Mon 10 Nov, 202510.801.12%1.35-0.58%3.82
Fri 07 Nov, 202510.1528.23%1.75-0.1%3.88
Thu 06 Nov, 20259.5090%2.3562.66%4.98
Tue 04 Nov, 202516.4023.6%0.8517.86%5.82
Mon 03 Nov, 202529.700%0.5036.78%6.1
Fri 31 Oct, 202529.700%0.553.39%4.46
Thu 30 Oct, 202529.704.71%0.4512.94%4.31
Wed 29 Oct, 202532.75-4.49%0.30108.59%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202515.100%0.65-3.64%15.24
Mon 10 Nov, 202515.10-5.71%0.70-36.03%15.82
Fri 07 Nov, 202514.15-2.78%1.0039.25%23.31
Thu 06 Nov, 202513.40620%1.3078.12%16.28
Tue 04 Nov, 202531.200%0.502890.91%65.8
Mon 03 Nov, 202531.200%0.2522.22%2.2
Fri 31 Oct, 202531.200%0.250%1.8
Thu 30 Oct, 202531.200%0.250%1.8
Wed 29 Oct, 202531.200%0.2512.5%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202518.504.76%0.352%18.55
Mon 10 Nov, 202520.750%0.40-1.72%19.05
Fri 07 Nov, 202518.4561.54%0.5512.43%19.38
Thu 06 Nov, 202518.10550%0.75330.95%27.85
Tue 04 Nov, 202526.75-0.2547.37%42
Mon 03 Nov, 202533.55-0.2058.33%-
Fri 31 Oct, 202533.55-0.2524.14%-
Thu 30 Oct, 202533.55-0.25-9.38%-
Wed 29 Oct, 202533.55-0.1552.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202539.15-0.201.04%-
Mon 10 Nov, 202539.15-0.25-5.88%-
Fri 07 Nov, 202539.15-0.3012.71%-
Thu 06 Nov, 202539.15-0.454425%-
Tue 04 Nov, 202539.15-0.15100%-
Mon 03 Nov, 202539.15-0.200%-
Fri 31 Oct, 202539.15-0.200%-
Wed 29 Oct, 202539.15-0.200%-
Tue 28 Oct, 202539.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202541.25-0.155.39%-
Mon 10 Nov, 202541.25-0.15-3.47%-
Fri 07 Nov, 202541.25-0.2513.82%-
Thu 06 Nov, 202541.25-0.30204%-
Wed 29 Oct, 202541.25-0.15100%-
Tue 28 Oct, 202541.25-0.158.7%-
Mon 27 Oct, 202541.25-0.150%-
Fri 24 Oct, 202541.25-0.150%-
Thu 23 Oct, 202541.25-0.15228.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202548.15-0.70--
Mon 10 Nov, 202548.15-0.70--
Fri 07 Nov, 202548.15-0.70--
Thu 06 Nov, 202548.15-0.70--
Wed 29 Oct, 202548.15-0.70--
Tue 28 Oct, 202548.15-0.70--
Mon 27 Oct, 202548.15-0.70--
Fri 24 Oct, 202548.15-0.70--
Thu 23 Oct, 202548.15-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202549.65-1.80--
Mon 10 Nov, 202549.65-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202557.65-0.050%-
Mon 10 Nov, 202557.65-0.05--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top