ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERGRID SPOT Price: 269.80 as on 05 Dec, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 273.4
Target up: 272.5
Target up: 271.6
Target down: 269.7
Target down: 268.8
Target down: 267.9
Target down: 266

Date Close Open High Low Volume
05 Fri Dec 2025269.80268.20271.50267.805.54 M
04 Thu Dec 2025269.10266.55270.20265.605.1 M
03 Wed Dec 2025268.45267.45269.00264.509.06 M
02 Tue Dec 2025267.45269.00270.65266.9011.03 M
01 Mon Dec 2025269.65272.45272.45268.7510.43 M
28 Fri Nov 2025269.95273.80274.35269.4512.58 M
27 Thu Nov 2025273.70277.00277.00273.309.87 M
26 Wed Nov 2025275.05274.00276.95273.508.35 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 295 300 305

Put to Call Ratio (PCR) has decreased for strikes: 330 285 275 280

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.85-31.95%0.20-21.2%3.67
Mon 24 Nov, 20255.25-30.95%0.15-17.32%3.17
Fri 21 Nov, 20257.25-15.29%0.20-6.48%2.65
Thu 20 Nov, 20257.05-19.22%0.30-18.08%2.4
Wed 19 Nov, 20255.65-18.4%0.80-7.73%2.36
Tue 18 Nov, 20255.55-27.75%1.25-6.04%2.09
Mon 17 Nov, 20255.45-35.97%1.701.61%1.61
Fri 14 Nov, 20254.45-14.55%2.80-4.2%1.01
Thu 13 Nov, 20254.15-2.89%3.751.78%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.58%2.30-49.32%0.37
Mon 24 Nov, 20251.65-6.48%0.65-30.84%0.67
Fri 21 Nov, 20252.85-6.82%0.704.9%0.9
Thu 20 Nov, 20253.05-22.09%1.25-1.29%0.8
Wed 19 Nov, 20252.35-17.68%2.45-11.55%0.63
Tue 18 Nov, 20252.50-10.74%3.20-5.91%0.59
Mon 17 Nov, 20252.60-3.62%3.85-4.61%0.56
Fri 14 Nov, 20252.2024.64%5.70-3.58%0.57
Thu 13 Nov, 20252.20-5.22%6.85-14.19%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.36%7.40-42.63%0.28
Mon 24 Nov, 20250.25-27.18%4.40-37.45%0.39
Fri 21 Nov, 20250.60-17.75%3.45-20.34%0.46
Thu 20 Nov, 20251.00-16.93%4.05-11.41%0.47
Wed 19 Nov, 20250.85-13.56%5.85-8.1%0.44
Tue 18 Nov, 20251.05-23.28%6.70-7.72%0.42
Mon 17 Nov, 20251.25-6.04%7.45-8.4%0.35
Fri 14 Nov, 20251.15-8.81%9.50-3.38%0.36
Thu 13 Nov, 20251.207.37%10.80-0.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.49%12.30-48.05%0.12
Mon 24 Nov, 20250.05-9.28%9.25-23.76%0.21
Fri 21 Nov, 20250.15-12.98%7.90-5.9%0.25
Thu 20 Nov, 20250.30-4.93%8.35-10.8%0.23
Wed 19 Nov, 20250.30-8.3%10.30-5.99%0.25
Tue 18 Nov, 20250.50-8.35%11.30-4.95%0.24
Mon 17 Nov, 20250.60-5.08%11.95-4.72%0.23
Fri 14 Nov, 20250.65-5.33%14.20-4.5%0.23
Thu 13 Nov, 20250.755.11%15.20-1.99%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.98%17.40-26.38%0.34
Mon 24 Nov, 20250.05-14.1%15.00-14.86%0.43
Fri 21 Nov, 20250.10-10.63%12.90-7.92%0.43
Thu 20 Nov, 20250.15-22.34%13.10-11.88%0.42
Wed 19 Nov, 20250.15-16.07%15.45-2.04%0.37
Tue 18 Nov, 20250.30-8.82%15.95-4.5%0.31
Mon 17 Nov, 20250.40-2.65%16.60-0.76%0.3
Fri 14 Nov, 20250.45-0.17%19.05-1%0.29
Thu 13 Nov, 20250.50-2.65%19.95-0.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.92%22.60-4.83%0.11
Mon 24 Nov, 20250.05-2.13%19.80-5.23%0.12
Fri 21 Nov, 20250.05-9.09%17.60-15%0.13
Thu 20 Nov, 20250.05-5.89%18.65-1.64%0.13
Wed 19 Nov, 20250.15-1.52%20.50-2.66%0.13
Tue 18 Nov, 20250.20-12.08%19.00-2.59%0.13
Mon 17 Nov, 20250.25-0.18%21.40-1.03%0.12
Fri 14 Nov, 20250.30-4.73%23.35-14.1%0.12
Thu 13 Nov, 20250.354.09%26.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.67%27.45-32.7%0.08
Mon 24 Nov, 20250.05-5.13%24.55-28.23%0.12
Fri 21 Nov, 20250.05-15.32%22.75-23.44%0.16
Thu 20 Nov, 20250.10-12.85%23.15-27.68%0.17
Wed 19 Nov, 20250.05-2.4%25.15-1.67%0.21
Tue 18 Nov, 20250.15-14.56%25.701.12%0.21
Mon 17 Nov, 20250.15-7.02%26.50-0.19%0.17
Fri 14 Nov, 20250.25-1.67%28.350.19%0.16
Thu 13 Nov, 20250.250.03%29.65-0.37%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.45%30.550%0.1
Mon 24 Nov, 20250.05-6.09%28.45-29.03%0.1
Fri 21 Nov, 20250.05-2.86%27.550%0.13
Thu 20 Nov, 20250.05-11.39%27.55-1.59%0.13
Wed 19 Nov, 20250.05-1.6%31.500%0.11
Tue 18 Nov, 20250.10-4.58%31.500%0.11
Mon 17 Nov, 20250.15-0.84%31.50-1.56%0.11
Fri 14 Nov, 20250.15-0.34%34.40-1.54%0.11
Thu 13 Nov, 20250.20-1.32%36.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.34%37.558.33%0.07
Mon 24 Nov, 20250.05-0.39%34.30-14.29%0.07
Fri 21 Nov, 20250.05-4.32%32.900%0.08
Thu 20 Nov, 20250.05-0.93%31.85-14.29%0.08
Wed 19 Nov, 20250.05-7.57%35.40-15.52%0.09
Tue 18 Nov, 20250.05-2.19%35.75-1.69%0.1
Mon 17 Nov, 20250.15-0.67%39.200%0.1
Fri 14 Nov, 20250.15-3.86%39.20-3.28%0.1
Thu 13 Nov, 20250.10-13.97%39.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.05%41.35-6.45%0.15
Mon 24 Nov, 20250.050.53%40.50-20.51%0.16
Fri 21 Nov, 20250.05-1.04%40.400%0.21
Thu 20 Nov, 20250.050%40.400%0.2
Wed 19 Nov, 20250.05-14.67%40.40-2.5%0.2
Tue 18 Nov, 20250.10-0.44%26.400%0.18
Mon 17 Nov, 20250.050.89%26.400%0.18
Fri 14 Nov, 20250.10-8.57%26.400%0.18
Thu 13 Nov, 20250.10-0.81%26.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.89%47.40-14.86%0.18
Mon 24 Nov, 20250.05-0.15%44.40-21.69%0.22
Fri 21 Nov, 20250.05-24.86%42.70-66.19%0.28
Thu 20 Nov, 20250.05-1.21%41.50-0.36%0.62
Wed 19 Nov, 20250.050%44.100%0.62
Tue 18 Nov, 20250.05-0.44%44.10-2.94%0.62
Mon 17 Nov, 20250.05-0.97%49.050%0.63
Fri 14 Nov, 20250.10-1.18%49.050%0.62
Thu 13 Nov, 20250.05-0.11%49.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.26%51.500%0
Mon 24 Nov, 20250.050%48.000%0
Fri 21 Nov, 20250.05-0.23%48.000%0
Thu 20 Nov, 20250.050%48.00-50%0
Wed 19 Nov, 20250.050%37.600%0
Tue 18 Nov, 20250.050%37.600%0
Mon 17 Nov, 20250.050%37.600%0
Fri 14 Nov, 20250.05-0.22%37.600%0
Thu 13 Nov, 20250.050%37.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.057.55%57.30-58.18%0.1
Mon 24 Nov, 20250.05-1.85%54.80-11.29%0.26
Fri 21 Nov, 20250.05-0.92%52.30-3.13%0.29
Thu 20 Nov, 20250.05-2.46%53.20-21.95%0.29
Wed 19 Nov, 20250.050%56.80-0.61%0.37
Tue 18 Nov, 20250.05-0.22%59.500%0.37
Mon 17 Nov, 20250.050%59.500%0.37
Fri 14 Nov, 20250.050%59.500%0.37
Thu 13 Nov, 20250.050%59.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.26%60.35-50%0.04
Mon 24 Nov, 20250.100%57.300%0.09
Fri 21 Nov, 20250.100%57.300%0.09
Thu 20 Nov, 20250.100%57.300%0.09
Wed 19 Nov, 20250.100%47.500%0.09
Tue 18 Nov, 20250.100%47.500%0.09
Mon 17 Nov, 20250.100%47.500%0.09
Fri 14 Nov, 20250.100%47.500%0.09
Thu 13 Nov, 20250.100%47.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%62.50--
Mon 24 Nov, 20250.050%62.50--
Fri 21 Nov, 20250.050%62.50--
Thu 20 Nov, 20250.050%62.50--
Wed 19 Nov, 20250.050%62.50--
Tue 18 Nov, 20250.050%62.50--
Mon 17 Nov, 20250.050%62.50--
Fri 14 Nov, 20250.050%62.50--
Thu 13 Nov, 20250.050%62.50--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.50-3.1%0.05-4.02%1.53
Mon 24 Nov, 20258.55-5.15%0.10-19.11%1.54
Fri 21 Nov, 202512.45-11.11%0.10-36.6%1.81
Thu 20 Nov, 202512.05-6.13%0.15-13%2.54
Wed 19 Nov, 202510.20-3.55%0.30-5.31%2.74
Tue 18 Nov, 20259.75-12.44%0.50-1.26%2.79
Mon 17 Nov, 20259.40-14.6%0.70-11.99%2.47
Fri 14 Nov, 20257.705.61%1.30-9.06%2.4
Thu 13 Nov, 20257.300%1.905.67%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.000%0.05-0.94%4.35
Mon 24 Nov, 202515.65-5.84%0.05-3.34%4.39
Fri 21 Nov, 202517.50-6.1%0.10-11.9%4.28
Thu 20 Nov, 202516.40-20.77%0.10-8.78%4.56
Wed 19 Nov, 202514.95-1.43%0.15-6.5%3.96
Tue 18 Nov, 202514.60-8.3%0.25-4.36%4.18
Mon 17 Nov, 202514.10-18.79%0.35-7.09%4
Fri 14 Nov, 202512.20-1.05%0.55-0.2%3.5
Thu 13 Nov, 202511.25-8.06%0.95-3.61%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.800%0.050%21.38
Mon 24 Nov, 202520.80-23.81%0.05-2.84%21.38
Fri 21 Nov, 202521.60-4.55%0.05-1.4%16.76
Thu 20 Nov, 202517.400%0.05-14.39%16.23
Wed 19 Nov, 202517.400%0.05-4.79%18.95
Tue 18 Nov, 202517.400%0.15-5.6%19.91
Mon 17 Nov, 202517.400%0.20-5.31%21.09
Fri 14 Nov, 202516.80-18.52%0.25-6.13%22.27
Thu 13 Nov, 202515.60-6.9%0.458.52%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.100%0.050%13.68
Mon 24 Nov, 202524.00-5%0.05-1.89%13.68
Fri 21 Nov, 202527.000%0.05-15.34%13.25
Thu 20 Nov, 202528.15-4.76%0.05-17.85%15.65
Wed 19 Nov, 202524.70-4.55%0.05-3.3%18.14
Tue 18 Nov, 202525.95-26.67%0.1011.61%17.91
Mon 17 Nov, 202523.850%0.15-5.87%11.77
Fri 14 Nov, 202521.7511.11%0.15-2.6%12.5
Thu 13 Nov, 202520.40-15.63%0.253.77%14.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202539.15-0.05-0.53%-
Mon 24 Nov, 202539.15-0.050%-
Fri 21 Nov, 202539.15-0.050%-
Thu 20 Nov, 202539.15-0.050%-
Wed 19 Nov, 202539.15-0.05-0.53%-
Tue 18 Nov, 202539.15-0.05-1.57%-
Mon 17 Nov, 202539.15-0.15-1.55%-
Fri 14 Nov, 202539.15-0.100%-
Thu 13 Nov, 202539.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.25-0.050%-
Mon 24 Nov, 202541.25-0.050%-
Fri 21 Nov, 202541.25-0.050%-
Thu 20 Nov, 202541.25-0.050%-
Wed 19 Nov, 202541.25-0.05-5.95%-
Tue 18 Nov, 202541.25-0.05-2.33%-
Mon 17 Nov, 202541.25-0.050%-
Fri 14 Nov, 202541.25-0.10-6.01%-
Thu 13 Nov, 202541.25-0.15-0.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.15-0.70--
Mon 24 Nov, 202548.15-0.70--
Fri 21 Nov, 202548.15-0.70--
Thu 20 Nov, 202548.15-0.70--
Wed 19 Nov, 202548.15-0.70--
Tue 18 Nov, 202548.15-0.70--
Mon 17 Nov, 202548.15-0.70--
Fri 14 Nov, 202548.15-0.70--
Thu 13 Nov, 202548.15-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.65-1.80--
Mon 24 Nov, 202549.65-1.80--
Fri 21 Nov, 202549.65-1.80--
Thu 20 Nov, 202549.65-1.80--
Wed 19 Nov, 202549.65-1.80--
Tue 18 Nov, 202549.65-1.80--
Mon 17 Nov, 202549.65-1.80--
Fri 14 Nov, 202549.65-1.80--
Thu 13 Nov, 202549.65-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.65-0.050%-
Mon 24 Nov, 202557.65-0.050%-
Fri 21 Nov, 202557.65-0.050%-
Thu 20 Nov, 202557.65-0.050%-
Wed 19 Nov, 202557.65-0.050%-
Tue 18 Nov, 202557.65-0.050%-
Mon 17 Nov, 202557.65-0.050%-
Fri 14 Nov, 202557.65-0.050%-
Thu 13 Nov, 202557.65-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.65-0.95--
Mon 24 Nov, 202558.65-0.95--
Fri 21 Nov, 202558.65-0.95--
Thu 20 Nov, 202558.65-0.95--
Wed 19 Nov, 202558.65-0.95--
Tue 18 Nov, 202558.65-0.95--
Mon 17 Nov, 202558.65-0.95--
Fri 14 Nov, 202558.65-0.95--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top