Munafa Stock Market Course + Intraday & FNO calls 
POWERGRID 280 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Live Options price premium & chart analysis for POWERGRID 280 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Spot price of POWERGRID: 264.600 as on 31 Wed Dec 3:44pm
Day open: 261.400 Range: 260.550 to 265.200
Option Price: POWERGRID PE 280 2026-01-27 on 31 Wed Dec 2025
POWERGRID 280 PE is trading at 15.30 on 3:30pm 31 Wed Dec 2025
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.30 | 760000 | 17.25 | 18.00 | 14.95 |
| 3:29pm | 15.30 | 760000 | 17.25 | 18.00 | 14.95 |
| 3:28pm | 15.30 | 760000 | 17.25 | 18.00 | 14.95 |
| 3:27pm | 15.30 | 760000 | 17.25 | 18.00 | 14.95 |
| 3:25pm | 15.30 | 760000 | 17.25 | 18.00 | 14.95 |
| 3:24pm | 15.00 | 780900 | 17.25 | 18.00 | 14.95 |
| 3:22pm | 15.00 | 780900 | 17.25 | 18.00 | 14.95 |
| 3:21pm | 15.00 | 780900 | 17.25 | 18.00 | 14.95 |
| 3:20pm | 15.00 | 780900 | 17.25 | 18.00 | 14.95 |
| 3:19pm | 15.00 | 780900 | 17.25 | 18.00 | 14.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 280 PE PUT today?
- Premium of POWERGRID 280 PE is 15.05 on 31 Dec 2025 PUT opened at 17.25 and traded inside a Low-High range of 14.95-18.00 today. Please click here table for more current prices.
- What is open interest of POWERGRID 280 PUT PE today?
- Open Interest of POWERGRID 280 PE is 760000 today. This has changed -20900.00 from previous day.
- What is underlying price of POWERGRID 280 PE PUT today?
- Underlying price of POWERGRID 280 PE PUT is 264.60 today.
- What is lot size of POWERGRID 280 PUT PE today?
- Lot size of POWERGRID 280 PUT PE is 1900.00
- Is POWERGRID 280 PE PUT ITM or OTM or ATM?
- POWERGRID 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 264.60
POWERGRID PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
POWERGRID 280 PUT PE available expiry dates
Premium of POWERGRID 280 PUT PE January 27 2026
POWERGRID 280 PE Live prices Premium of PUT (PE) of strike 280 is at: 15.05 on 31 Dec 2025
PUT opened at 17.25 and traded inside a Low-High range of 14.95-18.00
as on 31 Wed Dec 2025
The underlying equity is trading at 264.60 which means that PUT of strike 280 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for PUT (PE) of strike 280 is 760,000
Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 264.60 | 15.05 | 17.25 | 18.00 | 14.95 | -20 | 1,444,000,000 | -2.7% |
| 30 Tue Dec | 260.35 | 18.90 | 18.40 | 19.15 | 17.75 | 3 | 1,483,710,000 | 57.5% |
| 29 Mon Dec | 260.60 | 18.30 | 15.00 | 18.70 | 15.00 | 30 | 942,210,000 | 67.3% |
| 26 Fri Dec | 265.45 | 14.00 | 12.00 | 14.45 | 11.55 | 16 | 563,160,000 | 85.7% |
| 24 Wed Dec | 268.05 | 12.00 | 12.00 | 12.60 | 11.00 | -6 | 303,240,000 | 110% |
| 23 Tue Dec | 267.00 | 12.80 | 12.25 | 13.00 | 11.40 | -14 | 144,400,000 | 66.7% |
Charts for POWERGRID 280 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 280 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
These are POWERGRID 280 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 280 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
