POWERGRID 290 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Live Options price premium & chart analysis for POWERGRID 290 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 290 PE Live prices

Spot price of POWERGRID: 264.500 as on 01 Thu Jan 9:27am
Day open: 264.100 Range: 264.100 to 265.200

Option Price: POWERGRID PE 290 2026-01-27 on 01 Thu Jan 2026

POWERGRID 290 PE is trading at on 3:57am 01 Thu Jan 2026

Lot size of POWERGRID is: 1900

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 PE PUT today?: Premium of POWERGRID 290 PE is 24.75 on 31 Dec 2025 PUT opened at 24.05 and traded inside a Low-High range of 24.05-24.75 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 PUT PE today?: Open Interest of POWERGRID 290 PE is 589000 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 290 PE PUT today?: Underlying price of POWERGRID 290 PE PUT is 264.60 today.
What is lot size of POWERGRID 290 PUT PE today?: Lot size of POWERGRID 290 PUT PE is 1900.00
Is POWERGRID 290 PE PUT ITM or OTM or ATM?: POWERGRID 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 264.60

POWERGRID PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

POWERGRID 290 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of POWERGRID 290 PUT PE January 27 2026

POWERGRID 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 24.75 on 31 Dec 2025
PUT opened at 24.05 and traded inside a Low-High range of 24.05-24.75 as on 31 Wed Dec 2025

The underlying equity is trading at 264.60 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 290 is 589,000

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	264.60	24.75	24.05	24.75	24.05	-12	1,119,100,000	0%
30 Tue Dec	260.35	28.40	27.85	28.60	27.20	2	1,119,100,000	20.6%
29 Mon Dec	260.60	27.75	24.15	28.00	24.15	20	927,770,000	8.9%
26 Fri Dec	265.45	22.95	20.00	23.00	20.00	15	851,960,000	15.7%
24 Wed Dec	268.05	19.95	20.00	20.60	19.85	-7	736,440,000	25.9%
23 Tue Dec	267.00	21.55	20.00	21.75	20.00	-18	584,820,000	2214.3%

Charts for POWERGRID 290 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis