Munafa Stock Market Course + Intraday & FNO calls 
POWERGRID 270 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Live Options price premium & chart analysis for POWERGRID 270 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Spot price of POWERGRID: 266.700 as on 01 Thu Jan 11:29am
Day open: 264.100 Range: 264.100 to 267.200
Option Price: POWERGRID PE 270 2026-01-27 on 01 Thu Jan 2026
POWERGRID 270 PE is trading at 5.75 on 11:27am 01 Thu Jan 2026
Lot size of POWERGRID is: 1900
| Time | Option Price | Open Interest | Open | High | Low |
| 11:27am | 5.75 | 1128600 | 7.20 | 7.20 | 5.50 |
| 11:26am | 5.75 | 1128600 | 7.20 | 7.20 | 5.50 |
| 11:25am | 5.50 | 1126700 | 7.20 | 7.20 | 5.50 |
| 11:24am | 5.50 | 1126700 | 7.20 | 7.20 | 5.50 |
| 11:23am | 5.50 | 1126700 | 7.20 | 7.20 | 5.50 |
| 11:22am | 5.50 | 1126700 | 7.20 | 7.20 | 5.50 |
| 11:21am | 5.50 | 1126700 | 7.20 | 7.20 | 5.50 |
| 11:20am | 5.60 | 1126700 | 7.20 | 7.20 | 5.65 |
| 11:19am | 5.65 | 1128600 | 7.20 | 7.20 | 5.65 |
| 11:18am | 5.65 | 1128600 | 7.20 | 7.20 | 5.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POWERGRID 270 PE PUT today?
- Premium of POWERGRID 270 PE is 7.20 on 31 Dec 2025 PUT opened at 8.85 and traded inside a Low-High range of 7.00-8.85 today. Please click here table for more current prices.
- What is open interest of POWERGRID 270 PUT PE today?
- Open Interest of POWERGRID 270 PE is 1157100 today. This has changed 5700.00 from previous day.
- What is underlying price of POWERGRID 270 PE PUT today?
- Underlying price of POWERGRID 270 PE PUT is 264.60 today.
- What is lot size of POWERGRID 270 PUT PE today?
- Lot size of POWERGRID 270 PUT PE is 1900.00
- Is POWERGRID 270 PE PUT ITM or OTM or ATM?
- POWERGRID 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 264.60
POWERGRID PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
POWERGRID 270 PUT PE available expiry dates
Premium of POWERGRID 270 PUT PE January 27 2026
POWERGRID 270 PE Live prices Premium of PUT (PE) of strike 270 is at: 7.20 on 31 Dec 2025
PUT opened at 8.85 and traded inside a Low-High range of 7.00-8.85
as on 31 Wed Dec 2025
The underlying equity is trading at 264.60 which means that PUT of strike 270 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1900
Total Open Interest for PUT (PE) of strike 270 is 1,157,100
Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 264.60 | 7.20 | 8.85 | 8.85 | 7.00 | -29 | 2,198,490,000 | 0.5% |
| 30 Tue Dec | 260.35 | 10.15 | 10.15 | 10.60 | 9.55 | 0 | 2,187,660,000 | 9.4% |
| 29 Mon Dec | 260.60 | 10.15 | 6.85 | 10.45 | 6.85 | 48 | 1,999,940,000 | 32.2% |
| 26 Fri Dec | 265.45 | 6.85 | 5.75 | 7.15 | 5.00 | 20 | 1,512,590,000 | 32.6% |
| 24 Wed Dec | 268.05 | 5.70 | 5.85 | 6.00 | 4.75 | -6 | 1,140,760,000 | 110.7% |
| 23 Tue Dec | 267.00 | 6.10 | 6.05 | 6.40 | 5.00 | -15 | 541,500,000 | 50% |
Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 270 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
These are POWERGRID 270 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 270 PE (PUT) 27 January 2026 options price chart analysis Power Grid Corporation of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
