POWERGRID 220 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for POWERGRID 220 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 220 PUT

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 220 PE PUT today?: Premium of POWERGRID 220 PE is 0.15 on 01 Apr 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of POWERGRID 220 PUT PE today?: Open Interest of POWERGRID 220 PE is 12600 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 220 PE PUT today?: Underlying price of POWERGRID 220 PE PUT is 289.30 today.
What is lot size of POWERGRID 220 PUT PE today?: Lot size of POWERGRID 220 PUT PE is 1800.00
Is POWERGRID 220 PE PUT ITM or OTM or ATM?: POWERGRID 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 289.30

POWERGRID PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

POWERGRID 220 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of POWERGRID 220 PUT PE Apr 24 2025

POWERGRID 220 PE Live prices

Spot price of POWERGRID: 289.300 as on 01 Tue Apr 3:44pm
Day open: 289.600 Range: 287.000 to 296.950

Option Price: POWERGRID PE 220 2025-04-24 on 01 Tue Apr 2025

Lot size of POWERGRID is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 220 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 220 is at: 0.15 on 01 Apr 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Tue Apr 2025

The underlying equity is trading at 289.30 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for PUT (PE) of strike 220 is 12,600

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	289.30	0.15	0.00	0.00	0.00	0	22,680,000	0%
28 Fri Mar	290.35	0.15	0.20	0.20	0.15	-25	22,680,000	-12.5%
26 Wed Mar	295.50	0.20	0.20	0.20	0.20	-20	25,920,000	0%
25 Tue Mar	290.85	0.25	0.00	0.00	0.00	0	25,920,000	0%
24 Mon Mar	291.00	0.25	0.00	0.00	0.00	0	25,920,000	0%
21 Fri Mar	291.85	0.25	0.25	0.25	0.25	-28	25,920,000	0%

Charts for POWERGRID 220 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis