POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
Options premium and indicators chart analysis for POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 295 CE CALL today?
- Premium of POWERGRID 295 CE is 5.45 on 01 Apr 2025 CALL opened at 6.35 and traded inside a Low-High range of 4.85-9.50 today. Please see below table for more current prices.
- What is open interest of POWERGRID 295 CALL CE today?
- Open Interest of POWERGRID 295 CE is 1269000 today. This has changed -34200.00 from previous day.
- What is underlying price of POWERGRID 295 CE CALL today?
- Underlying price of POWERGRID 295 CE CALL is 289.30 today.
- What is lot size of POWERGRID 295 CALL CE today?
- Lot size of POWERGRID 295 CALL CE is 1800.00
- Is POWERGRID 295 CE CALL ITM or OTM or ATM?
- POWERGRID 295 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 289.30
POWERGRID CALL CE available options strikes
CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE
POWERGRID 295 CALL CE available expiry dates
Premium of POWERGRID 295 CALL CE Apr 24 2025
POWERGRID 295 CE Live prices Spot price of POWERGRID: 289.300 as on 01 Tue Apr 3:44pm
Day open: 289.600 Range: 287.000 to 296.950
Option Price: POWERGRID CE 295 2025-04-24 on 01 Tue Apr 2025
Lot size of POWERGRID is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.40 | 1269000 | 6.35 | 9.50 | 4.85 |
| 3:29pm | 5.40 | 1269000 | 6.35 | 9.50 | 4.85 |
| 3:28pm | 5.35 | 1274400 | 6.35 | 9.50 | 4.85 |
| 3:27pm | 5.35 | 1274400 | 6.35 | 9.50 | 4.85 |
| 3:25pm | 5.25 | 1272600 | 6.35 | 9.50 | 4.85 |
| 3:24pm | 5.20 | 1272600 | 6.35 | 9.50 | 4.85 |
| 3:23pm | 5.25 | 1272600 | 6.35 | 9.50 | 4.85 |
| 3:22pm | 5.25 | 1272600 | 6.35 | 9.50 | 4.85 |
| 3:21pm | 5.25 | 1272600 | 6.35 | 9.50 | 4.85 |
| 3:19pm | 5.40 | 1272600 | 6.35 | 9.50 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 295 is at: 5.45 on 01 Apr 2025
CALL opened at 6.35 and traded inside a Low-High range of 4.85-9.50
as on 01 Tue Apr 2025
The underlying equity is trading at 289.30 which means that CALL of strike 295 is OTM CALL option (out of the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1800
Total Open Interest for CALL (CE) of strike 295 is 1,269,000
Munafa analysis POWERGRID 295 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 295 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 289.30 | 5.45 | 6.35 | 9.50 | 4.85 | -16 | 2,284,200,000 | -2.6% |
| 28 Fri Mar | 290.35 | 6.55 | 8.70 | 8.70 | 5.95 | -25 | 2,345,760,000 | 57% |
| 26 Wed Mar | 295.50 | 7.75 | 8.45 | 10.30 | 7.20 | 9 | 1,493,640,000 | 26% |
| 25 Tue Mar | 290.85 | 7.10 | 7.55 | 9.65 | 6.25 | -11 | 1,185,840,000 | 112.8% |
| 24 Mon Mar | 291.00 | 8.00 | 7.35 | 9.00 | 5.85 | 90 | 557,280,000 | 319.5% |
| 21 Fri Mar | 291.85 | 4.20 | 4.40 | 4.85 | 3.70 | 18 | 132,840,000 | 192.9% |
Charts for POWERGRID 295 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
These are POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 295 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 295 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance