POWERGRID 275 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 PUT
Options premium and indicators chart analysis for POWERGRID 275 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 275 PE PUT today?
- Premium of POWERGRID 275 PE is 12.95 on 17 Feb 2025 PUT opened at 21.70 and traded inside a Low-High range of 12.25-22.40 today. Please see below table for more current prices.
- What is open interest of POWERGRID 275 PUT PE today?
- Open Interest of POWERGRID 275 PE is 428400 today. This has changed -39600.00 from previous day.
- What is underlying price of POWERGRID 275 PE PUT today?
- Underlying price of POWERGRID 275 PE PUT is 263.20 today.
- What is lot size of POWERGRID 275 PUT PE today?
- Lot size of POWERGRID 275 PUT PE is 1800.00
- Is POWERGRID 275 PE PUT ITM or OTM or ATM?
- POWERGRID 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 263.20
POWERGRID PUT PE available options strikes
PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE
POWERGRID 275 PUT PE available expiry dates
Premium of POWERGRID 275 PUT PE Feb 27 2025
POWERGRID 275 PE Live prices Spot price of POWERGRID: 263.200 as on 17 Mon Feb 3:45pm
Day open: 256.900 Range: 252.200 to 264.000
Option Price: POWERGRID PE 275 2025-02-27 on 17 Mon Feb 2025
Lot size of POWERGRID is: 1800
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 12.85 | 430200 | 21.70 | 22.40 | 12.25 |
3:29pm | 12.85 | 430200 | 21.70 | 22.40 | 12.25 |
3:27pm | 12.80 | 430200 | 21.70 | 22.40 | 12.25 |
3:25pm | 12.90 | 437400 | 21.70 | 22.40 | 12.25 |
3:24pm | 12.90 | 437400 | 21.70 | 22.40 | 12.25 |
3:23pm | 12.90 | 437400 | 21.70 | 22.40 | 12.25 |
3:22pm | 13.05 | 442800 | 21.70 | 22.40 | 12.25 |
3:21pm | 13.10 | 442800 | 21.70 | 22.40 | 12.25 |
3:19pm | 12.40 | 442800 | 21.70 | 22.40 | 12.25 |
3:18pm | 12.40 | 442800 | 21.70 | 22.40 | 12.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 275 is at: 12.95 on 17 Feb 2025
PUT opened at 21.70 and traded inside a Low-High range of 12.25-22.40
as on 17 Mon Feb 2025
The underlying equity is trading at 263.20 which means that PUT of strike 275 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1800
Total Open Interest for PUT (PE) of strike 275 is 428,400
Price action analysis of 275 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 263.20 | 12.95 | 21.70 | 22.40 | 12.25 | -27 | 771,120,000 | -8.5% |
14 Fri Feb | 257.35 | 17.90 | 17.90 | 20.35 | 16.60 | 10 | 842,400,000 | -26.1% |
13 Thu Feb | 259.15 | 16.25 | 17.55 | 18.45 | 14.85 | -9 | 1,140,480,000 | -8.8% |
12 Wed Feb | 257.05 | 18.05 | 17.05 | 20.75 | 13.95 | 21 | 1,250,640,000 | -5.4% |
11 Tue Feb | 261.45 | 14.80 | 11.25 | 15.70 | 10.75 | 54 | 1,321,920,000 | -30.5% |
10 Mon Feb | 268.70 | 9.60 | 4.80 | 10.10 | 4.80 | 93 | 1,901,880,000 | -18.4% |
Charts for POWERGRID 275 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 275 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 PUT
These are POWERGRID 275 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 275 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 275 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance