POWERGRID 270 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 270 PE PUT today?: Premium of POWERGRID 270 PE is 3.05 on 01 Apr 2026 PUT opened at 2.65 and traded inside a Low-High range of 2.20-3.45 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 PUT PE today?: Open Interest of POWERGRID 270 PE is 408500 today. This has changed 96900.00 from previous day.
What is underlying price of POWERGRID 270 PE PUT today?: Underlying price of POWERGRID 270 PE PUT is 292.80 today.
What is lot size of POWERGRID 270 PUT PE today?: Lot size of POWERGRID 270 PUT PE is 1900.00
Is POWERGRID 270 PE PUT ITM or OTM or ATM?: POWERGRID 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 292.80

POWERGRID PUT PE available options strikes

POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, All CE , All PE

POWERGRID 270 PUT PE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 3.05 on 01 Apr 2026
PUT opened at 2.65 and traded inside a Low-High range of 2.20-3.45 as on 01 Wed Apr 2026

The underlying equity is trading at 292.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 270 is 408,500

Munafa analysis POWERGRID 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	292.80	3.05	2.65	3.45	2.20	-10	776,150,000	31.1%
30 Mon Mar	296.10	3.40	3.65	4.00	3.10	-4	592,040,000	34.4%
27 Fri Mar	295.50	3.55	4.90	4.90	3.30	4	440,420,000	43.5%
25 Wed Mar	295.00	3.40	2.75	3.55	2.40	11	306,850,000	18.1%
24 Tue Mar	299.00	3.05	2.90	4.55	2.90	3	259,920,000	75.6%
23 Mon Mar	302.10	2.95	2.85	3.95	2.75	25	148,010,000	78.3%

Charts for POWERGRID 270 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis