POWERGRID 265 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 265 CALL
Options premium and indicators chart analysis for POWERGRID 265 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 265 CALL
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
- What is premium price of POWERGRID 265 CE CALL today?
- Premium of POWERGRID 265 CE is 7.00 on 05 Mar 2025 CALL opened at 4.20 and traded inside a Low-High range of 3.90-8.60 today. Please see below table for more current prices.
- What is open interest of POWERGRID 265 CALL CE today?
- Open Interest of POWERGRID 265 CE is 869400 today. This has changed -12600.00 from previous day.
- What is underlying price of POWERGRID 265 CE CALL today?
- Underlying price of POWERGRID 265 CE CALL is 264.40 today.
- What is lot size of POWERGRID 265 CALL CE today?
- Lot size of POWERGRID 265 CALL CE is 1800.00
- Is POWERGRID 265 CE CALL ITM or OTM or ATM?
- POWERGRID 265 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 264.40
POWERGRID CALL CE available options strikes
CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE
POWERGRID 265 CALL CE available expiry dates
Premium of POWERGRID 265 CALL CE Mar 27 2025
POWERGRID 265 CE Live prices Spot price of POWERGRID: 264.400 as on 05 Wed Mar 3:44pm
Day open: 256.950 Range: 255.750 to 267.200
Option Price: POWERGRID CE 265 2025-03-27 on 05 Wed Mar 2025
Lot size of POWERGRID is: 1800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.05 | 869400 | 4.20 | 8.60 | 3.90 |
| 3:29pm | 7.05 | 869400 | 4.20 | 8.60 | 3.90 |
| 3:28pm | 7.00 | 891000 | 4.20 | 8.60 | 3.90 |
| 3:27pm | 7.00 | 891000 | 4.20 | 8.60 | 3.90 |
| 3:26pm | 7.00 | 891000 | 4.20 | 8.60 | 3.90 |
| 3:25pm | 6.95 | 894600 | 4.20 | 8.60 | 3.90 |
| 3:24pm | 6.95 | 894600 | 4.20 | 8.60 | 3.90 |
| 3:23pm | 6.90 | 900000 | 4.20 | 8.60 | 3.90 |
| 3:22pm | 6.90 | 900000 | 4.20 | 8.60 | 3.90 |
| 3:20pm | 6.95 | 900000 | 4.20 | 8.60 | 3.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 265 is at: 7.00 on 05 Mar 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.90-8.60
as on 05 Wed Mar 2025
The underlying equity is trading at 264.40 which means that CALL of strike 265 is ATM CALL option (at the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 1800
Total Open Interest for CALL (CE) of strike 265 is 869,400
Munafa analysis POWERGRID 265 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 265 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 265 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Wed Mar | 264.40 | 7.00 | 4.20 | 8.60 | 3.90 | 133 | 1,564,920,000 | -1.4% |
| 04 Tue Mar | 254.00 | 3.00 | 2.35 | 4.00 | 2.05 | 13 | 1,587,600,000 | 8.6% |
| 03 Mon Mar | 252.50 | 2.65 | 2.60 | 3.05 | 2.10 | 0 | 1,461,240,000 | 11.1% |
| 28 Fri Feb | 250.85 | 2.65 | 3.40 | 3.80 | 2.10 | -36 | 1,315,440,000 | 42% |
| 27 Thu Feb | 256.25 | 4.20 | 4.35 | 4.50 | 3.75 | -6 | 926,640,000 | 23.3% |
| 25 Tue Feb | 255.75 | 4.50 | 6.05 | 6.25 | 4.30 | -28 | 751,680,000 | 33.3% |
Charts for POWERGRID 265 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 265 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 265 CALL
These are POWERGRID 265 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 265 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POWERGRID 265 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 265 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance