NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
BRITANNIA SPOT Price: 4831.90 as on 21 Feb, 2025
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4888.53 Target up: 4860.22 Target up: 4841.05 Target down: 4821.88 Target down: 4793.57 Target down: 4774.4 Target down: 4755.23
Show prices and volumes
Date Close Open High Low Volume 21 Fri Feb 2025 4831.90 4850.00 4850.20 4783.55 0.33 M 20 Thu Feb 2025 4832.40 4819.00 4847.00 4792.00 0.32 M 19 Wed Feb 2025 4837.50 4881.00 4899.00 4812.35 0.22 M 18 Tue Feb 2025 4891.20 4963.70 4967.05 4859.40 0.31 M 17 Mon Feb 2025 4963.70 4934.50 4969.00 4911.90 0.28 M 14 Fri Feb 2025 4939.65 4891.70 4955.00 4873.75 0.49 M 13 Thu Feb 2025 4888.70 4915.95 4950.75 4867.25 0.34 M 12 Wed Feb 2025 4918.30 4899.05 4932.95 4843.55 0.34 M
Maximum CALL writing has been for strikes: 5000 4900 5300 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4900 4600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5000 5100 5200
Put to Call Ratio (PCR) has decreased for strikes: 4850 4900 4800 5000
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 125.00 300% 91.45 0% 0.08 Thu 20 Feb, 2025 146.05 0% 91.45 0% 0.33 Wed 19 Feb, 2025 146.05 50% 91.45 0% 0.33 Tue 18 Feb, 2025 178.30 100% 91.45 0% 0.5 Mon 17 Feb, 2025 169.85 0% 91.45 0% 1 Fri 14 Feb, 2025 169.85 0% 91.45 0% 1 Thu 13 Feb, 2025 169.85 - 91.45 - 1 Wed 12 Feb, 2025 362.80 - 83.50 - - Tue 11 Feb, 2025 362.80 - 83.50 - -
BRITANNIA options price for Strike: 4900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 98.65 24.15% 160.00 -0.78% 0.44 Thu 20 Feb, 2025 107.80 40.48% 145.05 -0.77% 0.55 Wed 19 Feb, 2025 113.40 175.41% 152.15 3.17% 0.77 Tue 18 Feb, 2025 143.45 1425% 142.50 447.83% 2.07 Mon 17 Feb, 2025 195.00 300% 105.45 109.09% 5.75 Fri 14 Feb, 2025 150.00 - 108.35 450% 11 Thu 13 Feb, 2025 220.50 - 130.00 - - Wed 12 Feb, 2025 220.50 - 270.35 - - Tue 11 Feb, 2025 220.50 - 270.35 - -
BRITANNIA options price for Strike: 4950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 81.90 360% 116.60 - - Thu 20 Feb, 2025 104.70 - 116.60 - - Wed 19 Feb, 2025 297.00 - 116.60 - - Tue 18 Feb, 2025 297.00 - 116.60 - - Mon 17 Feb, 2025 297.00 - 116.60 - - Fri 14 Feb, 2025 297.00 - 116.60 - - Thu 13 Feb, 2025 297.00 - 116.60 - - Wed 12 Feb, 2025 297.00 - 116.60 - - Tue 11 Feb, 2025 297.00 - 116.60 - -
BRITANNIA options price for Strike: 5000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 64.95 16.56% 206.35 66.67% 0.12 Thu 20 Feb, 2025 69.65 21.19% 206.95 28.57% 0.08 Wed 19 Feb, 2025 75.60 129.91% 218.85 16.67% 0.08 Tue 18 Feb, 2025 99.20 143.75% 196.20 28.57% 0.15 Mon 17 Feb, 2025 129.90 65.52% 150.00 - 0.29 Fri 14 Feb, 2025 134.20 123.08% 328.15 - - Thu 13 Feb, 2025 120.00 18.18% 328.15 - - Wed 12 Feb, 2025 126.25 175% 328.15 - - Tue 11 Feb, 2025 131.05 300% 328.15 - -
BRITANNIA options price for Strike: 5050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 239.00 - 258.70 0% - Thu 20 Feb, 2025 239.00 - 258.70 0% - Wed 19 Feb, 2025 239.00 - 258.70 - - Tue 18 Feb, 2025 239.00 - 157.45 - - Mon 17 Feb, 2025 239.00 - 157.45 - - Fri 14 Feb, 2025 239.00 - 157.45 - - Thu 13 Feb, 2025 239.00 - 157.45 - - Wed 12 Feb, 2025 239.00 - 157.45 - - Tue 11 Feb, 2025 239.00 - 157.45 - -
BRITANNIA options price for Strike: 5100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 42.70 15.15% 298.00 0% 0.37 Thu 20 Feb, 2025 42.00 0% 298.00 75% 0.42 Wed 19 Feb, 2025 51.00 106.25% 225.55 0% 0.24 Tue 18 Feb, 2025 69.00 14.29% 225.55 0% 0.5 Mon 17 Feb, 2025 99.00 16.67% 225.55 33.33% 0.57 Fri 14 Feb, 2025 77.00 9.09% 223.65 20% 0.5 Thu 13 Feb, 2025 93.00 10% 230.00 25% 0.45 Wed 12 Feb, 2025 93.90 25% 230.00 0% 0.4 Tue 11 Feb, 2025 91.70 33.33% 230.00 0% 0.5
BRITANNIA options price for Strike: 5150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 42.25 0% 206.25 - - Thu 20 Feb, 2025 42.25 0% 206.25 - - Wed 19 Feb, 2025 42.25 - 206.25 - - Tue 18 Feb, 2025 188.85 - 206.25 - - Mon 17 Feb, 2025 188.85 - 206.25 - - Fri 14 Feb, 2025 188.85 - 206.25 - - Thu 13 Feb, 2025 188.85 - 206.25 - - Wed 12 Feb, 2025 188.85 - 206.25 - - Tue 11 Feb, 2025 188.85 - 206.25 - -
BRITANNIA options price for Strike: 5200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 27.35 6.9% 377.00 0% 0.01 Thu 20 Feb, 2025 28.55 29.85% 377.00 - 0.01 Wed 19 Feb, 2025 32.30 204.55% 460.80 - - Tue 18 Feb, 2025 45.00 4.76% 460.80 - - Mon 17 Feb, 2025 55.00 600% 460.80 - - Fri 14 Feb, 2025 70.00 0% 460.80 - - Thu 13 Feb, 2025 70.00 200% 460.80 - - Wed 12 Feb, 2025 64.75 0% 460.80 - - Tue 11 Feb, 2025 305.50 0% 460.80 - -
BRITANNIA options price for Strike: 5250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 21.80 - 262.85 - - Thu 20 Feb, 2025 44.15 - 262.85 - - Wed 19 Feb, 2025 44.15 - 262.85 - - Tue 18 Feb, 2025 44.15 - 262.85 - - Mon 17 Feb, 2025 44.15 - 262.85 - - Fri 14 Feb, 2025 44.15 - 262.85 - - Thu 13 Feb, 2025 44.15 - 262.85 - - Wed 12 Feb, 2025 44.15 - 262.85 - - Tue 11 Feb, 2025 44.15 0% 262.85 - -
BRITANNIA options price for Strike: 5300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 17.40 0.91% 387.90 0% 0.02 Thu 20 Feb, 2025 18.00 1.85% 387.90 0% 0.02 Wed 19 Feb, 2025 22.05 -7.69% 387.90 0% 0.02 Tue 18 Feb, 2025 30.45 265.63% 387.90 0% 0.02 Mon 17 Feb, 2025 40.95 23.08% 387.90 0% 0.06 Fri 14 Feb, 2025 40.00 30% 387.90 0% 0.08 Thu 13 Feb, 2025 40.00 11.11% 387.90 0% 0.1 Wed 12 Feb, 2025 48.95 -14.29% 387.90 0% 0.11 Tue 11 Feb, 2025 48.95 10.53% 387.90 0% 0.1
BRITANNIA options price for Strike: 5350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 111.70 - 326.85 - - Thu 20 Feb, 2025 111.70 - 326.85 - - Wed 19 Feb, 2025 111.70 - 326.85 - - Tue 18 Feb, 2025 111.70 - 326.85 - - Mon 17 Feb, 2025 111.70 - 326.85 - - Fri 14 Feb, 2025 111.70 - 326.85 - - Thu 13 Feb, 2025 111.70 - 326.85 - - Wed 12 Feb, 2025 111.70 - 326.85 - - Tue 11 Feb, 2025 111.70 - 326.85 - -
BRITANNIA options price for Strike: 5400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 13.70 1100% 613.10 - - Thu 20 Feb, 2025 26.75 0% 613.10 - - Wed 19 Feb, 2025 26.75 0% 613.10 - - Tue 18 Feb, 2025 26.75 0% 613.10 - - Mon 17 Feb, 2025 26.75 - 613.10 - - Fri 14 Feb, 2025 72.25 - 613.10 - - Thu 13 Feb, 2025 72.25 - 613.10 - - Wed 12 Feb, 2025 72.25 - 613.10 - - Tue 11 Feb, 2025 72.25 - 613.10 - -
BRITANNIA options price for Strike: 5450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 13.80 - 397.85 - - Thu 20 Feb, 2025 83.80 - 397.85 - - Wed 19 Feb, 2025 83.80 - 397.85 - - Tue 18 Feb, 2025 83.80 - 397.85 - - Mon 17 Feb, 2025 83.80 - 397.85 - - Fri 14 Feb, 2025 83.80 - 397.85 - - Thu 13 Feb, 2025 83.80 - 397.85 - - Wed 12 Feb, 2025 83.80 - 397.85 - - Tue 11 Feb, 2025 83.80 - 397.85 - -
BRITANNIA options price for Strike: 5500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 8.75 -5.26% 639.00 0% 0.16 Thu 20 Feb, 2025 10.15 41.79% 639.00 0% 0.15 Wed 19 Feb, 2025 12.85 34% 639.00 - 0.21 Tue 18 Feb, 2025 17.65 138.1% 695.10 - - Mon 17 Feb, 2025 23.40 75% 695.10 - - Fri 14 Feb, 2025 18.05 71.43% 695.10 - - Thu 13 Feb, 2025 24.00 0% 695.10 - - Wed 12 Feb, 2025 20.00 0% 695.10 - - Tue 11 Feb, 2025 20.00 16.67% 695.10 - -
BRITANNIA options price for Strike: 5550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 8.10 - 474.40 - - Thu 20 Feb, 2025 61.50 - 474.40 - - Wed 19 Feb, 2025 61.50 - 474.40 - - Tue 18 Feb, 2025 61.50 - 474.40 - - Mon 17 Feb, 2025 61.50 - 474.40 - - Fri 14 Feb, 2025 61.50 - 474.40 - - Thu 13 Feb, 2025 61.50 - 474.40 - - Wed 12 Feb, 2025 61.50 - 474.40 - - Tue 11 Feb, 2025 61.50 - 474.40 - -
BRITANNIA options price for Strike: 5600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 43.10 - 780.30 - - Thu 20 Feb, 2025 43.10 - 780.30 - - Wed 19 Feb, 2025 43.10 - 780.30 - - Tue 18 Feb, 2025 43.10 - 780.30 - - Mon 17 Feb, 2025 43.10 - 780.30 - - Fri 14 Feb, 2025 43.10 - 780.30 - - Thu 13 Feb, 2025 43.10 - 780.30 - - Wed 12 Feb, 2025 43.10 - 780.30 - - Tue 11 Feb, 2025 43.10 - 780.30 - -
BRITANNIA options price for Strike: 5650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 5.85 - 556.20 - - Thu 20 Feb, 2025 44.40 - 556.20 - - Wed 19 Feb, 2025 44.40 - 556.20 - - Tue 18 Feb, 2025 44.40 - 556.20 - - Mon 17 Feb, 2025 44.40 - 556.20 - - Fri 14 Feb, 2025 44.40 - 556.20 - - Thu 13 Feb, 2025 44.40 - 556.20 - - Wed 12 Feb, 2025 44.40 - 556.20 - - Tue 11 Feb, 2025 44.40 - 556.20 - -
BRITANNIA options price for Strike: 5700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 4.05 - 868.20 - - Thu 20 Feb, 2025 32.80 - 868.20 - - Wed 19 Feb, 2025 32.80 - 868.20 - - Tue 18 Feb, 2025 32.80 - 868.20 - - Mon 17 Feb, 2025 32.80 - 868.20 - - Fri 14 Feb, 2025 32.80 - 868.20 - - Thu 13 Feb, 2025 32.80 - 868.20 - - Wed 12 Feb, 2025 32.80 - 868.20 - - Tue 11 Feb, 2025 32.80 - 868.20 - -
BRITANNIA options price for Strike: 5800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 5.15 - 958.35 - - Thu 20 Feb, 2025 24.75 - 958.35 - - Wed 19 Feb, 2025 24.75 - 958.35 - - Tue 18 Feb, 2025 24.75 - 958.35 - - Mon 17 Feb, 2025 24.75 - 958.35 - - Fri 14 Feb, 2025 24.75 - 958.35 - - Thu 13 Feb, 2025 24.75 - 958.35 - - Wed 12 Feb, 2025 24.75 - 958.35 - - Tue 11 Feb, 2025 24.75 - 958.35 - -
BRITANNIA options price for Strike: 5900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 3.50 - 1050.30 - - Thu 20 Feb, 2025 18.50 - 1050.30 - - Wed 19 Feb, 2025 18.50 - 1050.30 - - Tue 18 Feb, 2025 18.50 - 1050.30 - - Mon 17 Feb, 2025 18.50 - 1050.30 - - Fri 14 Feb, 2025 18.50 - 1050.30 - - Thu 13 Feb, 2025 18.50 - 1050.30 - - Wed 12 Feb, 2025 18.50 - 1050.30 - - Tue 11 Feb, 2025 18.50 - 1050.30 - -
BRITANNIA options price for Strike: 6000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 13.70 - 1143.70 - - Thu 30 Jan, 2025 13.70 - 1143.70 - - Wed 29 Jan, 2025 13.70 - 1143.70 - - Tue 28 Jan, 2025 13.70 - 1143.70 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 150.05 70.59% 95.00 64.56% 2.24 Thu 20 Feb, 2025 160.00 580% 96.70 23.44% 2.32 Wed 19 Feb, 2025 165.00 25% 111.60 36.17% 12.8 Tue 18 Feb, 2025 210.00 0% 94.70 38.24% 11.75 Mon 17 Feb, 2025 210.00 0% 71.00 -2.86% 8.5 Fri 14 Feb, 2025 210.00 0% 78.15 94.44% 8.75 Thu 13 Feb, 2025 210.00 0% 77.00 28.57% 4.5 Wed 12 Feb, 2025 210.00 0% 80.00 16.67% 3.5 Tue 11 Feb, 2025 210.00 33.33% 94.40 9.09% 3
BRITANNIA options price for Strike: 4750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 435.90 - 90.00 0% - Thu 20 Feb, 2025 435.90 - 90.00 0% - Wed 19 Feb, 2025 435.90 - 90.00 - - Tue 18 Feb, 2025 435.90 - 57.70 - - Mon 17 Feb, 2025 435.90 - 57.70 - - Fri 14 Feb, 2025 435.90 - 57.70 - - Thu 13 Feb, 2025 435.90 - 57.70 - - Wed 12 Feb, 2025 435.90 - 57.70 - - Tue 11 Feb, 2025 435.90 - 57.70 - -
BRITANNIA options price for Strike: 4700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 319.95 - 62.40 28.57% - Thu 20 Feb, 2025 319.95 - 63.10 3.7% - Wed 19 Feb, 2025 319.95 - 68.95 22.73% - Tue 18 Feb, 2025 319.95 - 62.00 144.44% - Mon 17 Feb, 2025 319.95 - 45.00 12.5% - Fri 14 Feb, 2025 319.95 - 70.00 0% - Thu 13 Feb, 2025 319.95 - 70.00 0% - Wed 12 Feb, 2025 319.95 - 70.00 0% - Tue 11 Feb, 2025 319.95 - 70.00 - -
BRITANNIA options price for Strike: 4650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 515.35 - 62.40 0% - Thu 20 Feb, 2025 515.35 - 62.40 0% - Wed 19 Feb, 2025 515.35 - 62.40 - - Tue 18 Feb, 2025 515.35 - 38.25 - - Mon 17 Feb, 2025 515.35 - 38.25 - - Fri 14 Feb, 2025 515.35 - 38.25 - - Thu 13 Feb, 2025 515.35 - 38.25 - - Wed 12 Feb, 2025 515.35 - 38.25 - - Tue 11 Feb, 2025 515.35 - 38.25 - -
BRITANNIA options price for Strike: 4600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 379.25 - 41.95 12.66% - Thu 20 Feb, 2025 379.25 - 42.40 36.21% - Wed 19 Feb, 2025 379.25 - 46.25 20.83% - Tue 18 Feb, 2025 379.25 - 40.50 1500% - Mon 17 Feb, 2025 379.25 - 40.00 0% - Fri 14 Feb, 2025 379.25 - 40.00 50% - Thu 13 Feb, 2025 379.25 - 38.00 -33.33% - Wed 12 Feb, 2025 379.25 - 45.00 0% - Tue 11 Feb, 2025 379.25 - 45.00 0% -
BRITANNIA options price for Strike: 4550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 600.25 - 31.00 0% - Thu 20 Feb, 2025 600.25 - 41.40 0% - Wed 19 Feb, 2025 600.25 - 41.40 -3.45% - Tue 18 Feb, 2025 600.25 - 32.25 625% - Mon 17 Feb, 2025 600.25 - 28.50 0% - Fri 14 Feb, 2025 600.25 - 28.50 0% - Thu 13 Feb, 2025 600.25 - 28.50 0% - Wed 12 Feb, 2025 600.25 - 16.10 0% - Tue 11 Feb, 2025 600.25 - 16.10 0% -
BRITANNIA options price for Strike: 4500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 444.75 - 28.50 1.64% - Thu 20 Feb, 2025 444.75 - 26.50 177.27% - Wed 19 Feb, 2025 444.75 - 32.00 450% - Tue 18 Feb, 2025 444.75 - 26.00 33.33% - Mon 17 Feb, 2025 444.75 - 35.80 0% - Fri 14 Feb, 2025 444.75 - 35.80 0% - Thu 13 Feb, 2025 444.75 - 35.80 0% - Wed 12 Feb, 2025 444.75 - 35.80 0% - Tue 11 Feb, 2025 444.75 - 35.80 0% -
BRITANNIA options price for Strike: 4450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 689.50 - 27.30 0% - Thu 20 Feb, 2025 689.50 - 27.30 33.33% - Wed 19 Feb, 2025 689.50 - 24.70 - - Tue 18 Feb, 2025 689.50 - 14.65 - - Mon 17 Feb, 2025 689.50 - 14.65 - - Fri 14 Feb, 2025 689.50 - 14.65 - - Thu 13 Feb, 2025 689.50 - 14.65 - - Wed 12 Feb, 2025 689.50 - 14.65 - - Tue 11 Feb, 2025 689.50 - 14.65 - -
BRITANNIA options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 516.30 - 15.80 -40.74% - Thu 20 Feb, 2025 516.30 - 16.20 285.71% - Wed 19 Feb, 2025 516.30 - 20.40 133.33% - Tue 18 Feb, 2025 516.30 - 24.00 0% - Mon 17 Feb, 2025 516.30 - 24.00 50% - Fri 14 Feb, 2025 516.30 - 24.00 0% - Thu 13 Feb, 2025 516.30 - 24.00 0% - Wed 12 Feb, 2025 516.30 - 24.00 0% - Tue 11 Feb, 2025 516.30 - 24.00 0% -
BRITANNIA options price for Strike: 4350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 782.15 - 8.40 - - Thu 20 Feb, 2025 782.15 - 8.40 - - Wed 19 Feb, 2025 782.15 - 8.40 - - Tue 18 Feb, 2025 782.15 - 8.40 - - Mon 17 Feb, 2025 782.15 - 8.40 - - Fri 14 Feb, 2025 782.15 - 8.40 - - Thu 13 Feb, 2025 782.15 - 8.40 - - Wed 12 Feb, 2025 782.15 - 8.40 - - Tue 11 Feb, 2025 782.15 - 8.40 - -
BRITANNIA options price for Strike: 4300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 593.20 - 9.95 - - Thu 20 Feb, 2025 593.20 - 53.90 - - Wed 19 Feb, 2025 593.20 - 53.90 - - Tue 18 Feb, 2025 593.20 - 53.90 - - Mon 17 Feb, 2025 593.20 - 53.90 - - Fri 14 Feb, 2025 593.20 - 53.90 - - Thu 13 Feb, 2025 593.20 - 53.90 - - Wed 12 Feb, 2025 593.20 - 53.90 - - Tue 11 Feb, 2025 593.20 - 53.90 - -
BRITANNIA options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 674.95 - 7.05 1200% - Thu 20 Feb, 2025 674.95 - 15.05 - - Wed 19 Feb, 2025 674.95 - 37.45 - - Tue 18 Feb, 2025 674.95 - 37.45 - - Mon 17 Feb, 2025 674.95 - 37.45 - - Fri 14 Feb, 2025 674.95 - 37.45 - - Thu 13 Feb, 2025 674.95 - 37.45 - - Wed 12 Feb, 2025 674.95 - 37.45 - - Tue 11 Feb, 2025 674.95 - 37.45 - -
BRITANNIA options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 760.80 - 25.15 - -
BRITANNIA options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 850.15 - 16.25 - - Thu 30 Jan, 2025 850.15 - 16.25 - - Wed 29 Jan, 2025 850.15 - 16.25 - - Tue 28 Jan, 2025 850.15 - 16.25 - - Mon 27 Jan, 2025 850.15 - 16.25 - - Fri 24 Jan, 2025 850.15 - 16.25 - - Thu 23 Jan, 2025 850.15 - 16.25 - - Wed 22 Jan, 2025 850.15 - 16.25 - - Tue 21 Jan, 2025 850.15 - 16.25 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO