BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BRITANNIA SPOT Price: 4936.90 as on 28 Mar, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5109.2
Target up: 5066.13
Target up: 5023.05
Target up: 4942.5
Target down: 4899.43
Target down: 4856.35
Target down: 4775.8

Date Close Open High Low Volume
28 Fri Mar 20254936.904861.955028.654861.950.42 M
27 Thu Mar 20254841.204830.004925.404780.056.75 M
26 Wed Mar 20254849.704846.904876.604794.050.45 M
25 Tue Mar 20254845.204792.004865.004738.600.42 M
24 Mon Mar 20254796.854816.404832.804770.250.17 M
21 Fri Mar 20254814.004840.004853.154786.550.3 M
20 Thu Mar 20254831.104741.904840.004715.000.27 M
19 Wed Mar 20254707.104797.004797.004673.300.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 4900 4850 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4700 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4650 4500 4950

Put to Call Ratio (PCR) has decreased for strikes: 4600 4550 4300 4400

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.4510.44%106.7540.43%0.12
Tue 25 Mar, 20258.708.5%112.550%0.09
Mon 24 Mar, 20258.201.77%154.00-27.69%0.1
Fri 21 Mar, 202512.15-2.59%138.80-20.73%0.14
Thu 20 Mar, 202516.3546.98%139.60-7.87%0.18
Wed 19 Mar, 20257.6013.31%234.605.95%0.28
Tue 18 Mar, 202511.3037.62%184.601.2%0.3
Mon 17 Mar, 20256.401%223.000%0.41
Thu 13 Mar, 202514.8020.48%223.00-1.19%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.25-21.28%152.75-39.39%0.08
Tue 25 Mar, 20255.00-10.48%163.00-34.65%0.1
Mon 24 Mar, 20255.10-17.14%190.00-13.68%0.14
Fri 21 Mar, 20257.20-18.17%192.00-11.36%0.13
Thu 20 Mar, 202510.00-25.8%178.60-7.69%0.12
Wed 19 Mar, 20255.6525.41%279.3018.18%0.1
Tue 18 Mar, 20257.55-8.7%235.15-3.2%0.1
Mon 17 Mar, 20254.4520.26%316.802.46%0.1
Thu 13 Mar, 20259.9030.02%271.00-0.81%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.45-9.56%209.350%0.03
Tue 25 Mar, 20253.1576.76%209.35-30%0.03
Mon 24 Mar, 20253.20-15.48%260.950%0.07
Fri 21 Mar, 20254.10-25.33%296.400%0.06
Thu 20 Mar, 20256.0016.58%296.400%0.04
Wed 19 Mar, 20253.758.43%296.400%0.05
Tue 18 Mar, 20254.5011.25%296.400%0.06
Mon 17 Mar, 20252.80-17.53%296.400%0.06
Thu 13 Mar, 20256.4027.63%296.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.55-13.21%250.00-14.29%0.03
Tue 25 Mar, 20252.550.2%264.85-6.67%0.03
Mon 24 Mar, 20252.107.91%270.000%0.03
Fri 21 Mar, 20252.70-3.81%273.500%0.03
Thu 20 Mar, 20253.70-0.42%362.000%0.03
Wed 19 Mar, 20252.5011.24%362.00-11.76%0.03
Tue 18 Mar, 20253.202.89%297.950%0.04
Mon 17 Mar, 20251.70-2.12%297.950%0.04
Thu 13 Mar, 20254.103.41%297.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.20-8.04%206.25--
Tue 25 Mar, 20251.5525.14%206.25--
Mon 24 Mar, 20251.60-9.14%206.25--
Fri 21 Mar, 20252.0529.61%206.25--
Thu 20 Mar, 20252.55-19.58%206.25--
Wed 19 Mar, 20251.9592.86%206.25--
Tue 18 Mar, 20251.65-24.62%206.25--
Mon 17 Mar, 20251.405.69%206.25--
Thu 13 Mar, 20252.8029.47%206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.50-2.12%380.000%0.02
Tue 25 Mar, 20250.95-9.06%380.000%0.01
Mon 24 Mar, 20250.850.39%380.000%0.01
Fri 21 Mar, 20251.20-6%380.00-12.5%0.01
Thu 20 Mar, 20251.30-0.36%418.200%0.01
Wed 19 Mar, 20250.95-0.36%418.200%0.01
Tue 18 Mar, 20251.05-0.54%418.200%0.01
Mon 17 Mar, 20250.80-8.69%418.200%0.01
Thu 13 Mar, 20251.80-0.33%418.20-11.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.400%262.85--
Tue 25 Mar, 20250.40-4.26%262.85--
Mon 24 Mar, 20251.102.17%262.85--
Fri 21 Mar, 20250.500%262.85--
Thu 20 Mar, 20250.500%262.85--
Wed 19 Mar, 20250.500%262.85--
Tue 18 Mar, 20250.60-2.13%262.85--
Mon 17 Mar, 20252.050%262.85--
Thu 13 Mar, 20252.050%262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.751.85%489.000%0.02
Tue 25 Mar, 20250.55-5.68%489.000%0.02
Mon 24 Mar, 20250.55-8.4%500.000%0.02
Fri 21 Mar, 20250.600%500.000%0.02
Thu 20 Mar, 20250.80-2.34%500.000%0.02
Wed 19 Mar, 20250.80-0.78%500.000%0.02
Tue 18 Mar, 20251.00-0.77%500.000%0.02
Mon 17 Mar, 20250.70-4.41%500.000%0.02
Thu 13 Mar, 20251.600%500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.250%326.85--
Tue 25 Mar, 20253.250%326.85--
Mon 24 Mar, 20253.250%326.85--
Fri 21 Mar, 20253.250%326.85--
Thu 20 Mar, 20253.250%326.85--
Wed 19 Mar, 20253.250%326.85--
Tue 18 Mar, 20253.250%326.85--
Mon 17 Mar, 20253.250%326.85--
Thu 13 Mar, 20253.250%326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.250%535.00-33.33%0.03
Tue 25 Mar, 20250.100%650.000%0.04
Mon 24 Mar, 20250.350%650.000%0.04
Fri 21 Mar, 20250.350%650.000%0.04
Thu 20 Mar, 20250.500%650.000%0.04
Wed 19 Mar, 20250.500%650.000%0.04
Tue 18 Mar, 20250.550%650.000%0.04
Mon 17 Mar, 20250.800%650.000%0.04
Thu 13 Mar, 20250.800%650.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.950%397.85--
Tue 25 Mar, 20250.950%397.85--
Mon 24 Mar, 20250.950%397.85--
Fri 21 Mar, 20250.950%397.85--
Thu 20 Mar, 20250.950%397.85--
Wed 19 Mar, 20250.95-16.67%397.85--
Tue 18 Mar, 20250.30-22.58%397.85--
Mon 17 Mar, 20250.50-8.82%397.85--
Thu 13 Mar, 20251.80-2.86%397.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-24.03%640.00-16.67%0.41
Tue 25 Mar, 20250.35-5.15%645.002.13%0.37
Mon 24 Mar, 20250.60-5.56%701.00-4.08%0.35
Fri 21 Mar, 20250.40-13.25%726.000%0.34
Thu 20 Mar, 20250.50-0.6%690.000%0.3
Wed 19 Mar, 20250.45-1.18%690.000%0.29
Tue 18 Mar, 20250.70-1.17%690.000%0.29
Mon 17 Mar, 20250.30-2.84%690.000%0.29
Thu 13 Mar, 20251.500.57%690.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.450%474.40--
Tue 25 Mar, 20252.450%474.40--
Mon 24 Mar, 20252.450%474.40--
Fri 21 Mar, 20252.450%474.40--
Thu 20 Mar, 20252.450%474.40--
Wed 19 Mar, 20252.450%474.40--
Tue 18 Mar, 20252.450%474.40--
Mon 17 Mar, 20252.450%474.40--
Thu 13 Mar, 20252.450%474.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.70-4.35%735.0012.5%0.2
Tue 25 Mar, 20250.600%833.550%0.17
Mon 24 Mar, 20250.600%804.0533.33%0.17
Fri 21 Mar, 20250.55-6.12%770.250%0.13
Thu 20 Mar, 20251.85-3.92%770.25-14.29%0.12
Wed 19 Mar, 20250.300%795.000%0.14
Tue 18 Mar, 20250.30-3.77%795.000%0.14
Mon 17 Mar, 20251.000%795.000%0.13
Thu 13 Mar, 20251.00-1.85%795.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.00-1.89%556.20--
Tue 25 Mar, 20250.300%556.20--
Mon 24 Mar, 20250.300%556.20--
Fri 21 Mar, 20250.300%556.20--
Thu 20 Mar, 20250.300%556.20--
Wed 19 Mar, 20250.250%556.20--
Tue 18 Mar, 20250.250%556.20--
Mon 17 Mar, 20250.150%556.20--
Thu 13 Mar, 20250.150%556.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.450%868.20--
Tue 25 Mar, 20251.450%868.20--
Mon 24 Mar, 20251.450%868.20--
Fri 21 Mar, 20251.450%868.20--
Thu 20 Mar, 20251.450%868.20--
Wed 19 Mar, 20251.450%868.20--
Tue 18 Mar, 20251.450%868.20--
Mon 17 Mar, 20251.450%868.20--
Thu 13 Mar, 20251.450%868.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.400%958.35--
Tue 25 Mar, 20251.400%958.35--
Mon 24 Mar, 20251.400%958.35--
Fri 21 Mar, 20251.400%958.35--
Thu 20 Mar, 20251.400%958.35--
Wed 19 Mar, 20251.400%958.35--
Tue 18 Mar, 20251.400%958.35--
Mon 17 Mar, 20251.400%958.35--
Thu 13 Mar, 20251.400%958.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.500%1050.30--
Tue 25 Mar, 20250.500%1050.30--
Mon 24 Mar, 20250.500%1050.30--
Fri 21 Mar, 20250.500%1050.30--
Thu 20 Mar, 20250.500%1050.30--
Wed 19 Mar, 20250.500%1050.30--
Tue 18 Mar, 20250.500%1050.30--
Mon 17 Mar, 20250.500%1050.30--
Thu 13 Mar, 20250.50-12.12%1050.30--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202512.30-10.82%62.15-19.71%0.11
Tue 25 Mar, 202517.35-12.27%72.90-27.13%0.12
Mon 24 Mar, 202514.809.74%108.20-14.16%0.15
Fri 21 Mar, 202521.60-9.98%98.750%0.19
Thu 20 Mar, 202527.8010.53%98.55-3.1%0.17
Wed 19 Mar, 202511.90-2.55%189.255.61%0.19
Tue 18 Mar, 202518.7511.13%146.20-2.73%0.18
Mon 17 Mar, 20259.95-2.4%220.500.92%0.2
Thu 13 Mar, 202522.4514.59%179.35-1.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.60-18.01%22.2025.15%0.24
Tue 25 Mar, 202535.10-15.13%40.65-12.11%0.16
Mon 24 Mar, 202527.40-11.98%70.30-10.8%0.15
Fri 21 Mar, 202537.75153.01%65.8542%0.15
Thu 20 Mar, 202545.3514.17%67.5556.25%0.27
Wed 19 Mar, 202519.705.33%134.9033.33%0.19
Tue 18 Mar, 202530.703.99%109.35-5.26%0.15
Mon 17 Mar, 202515.9516.84%176.755.56%0.17
Thu 13 Mar, 202533.85112.09%144.609.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202559.20-43.64%11.25-23.35%1.17
Tue 25 Mar, 202565.05-32.25%19.30-20.1%0.86
Mon 24 Mar, 202548.35-3.91%40.50-11.06%0.73
Fri 21 Mar, 202559.50-19.31%39.2019.69%0.79
Thu 20 Mar, 202570.20-14.37%42.255.75%0.53
Wed 19 Mar, 202533.4049.25%104.0016.28%0.43
Tue 18 Mar, 202549.10-25.52%78.25-8.24%0.55
Mon 17 Mar, 202526.2015.82%144.80-1.32%0.45
Thu 13 Mar, 202549.7510.56%115.0512.31%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025105.70-10.29%5.05-13.43%2.92
Tue 25 Mar, 2025103.05-9.73%8.65-7.35%3.03
Mon 24 Mar, 202577.7517.71%20.55-12.01%2.95
Fri 21 Mar, 202591.60-30.18%20.5029.79%3.95
Thu 20 Mar, 2025102.10-40.86%24.4530.07%2.12
Wed 19 Mar, 202551.8066.07%72.10-5.47%0.97
Tue 18 Mar, 202573.95-39.91%52.5015.57%1.7
Mon 17 Mar, 202539.804.02%109.05-7.85%0.88
Thu 13 Mar, 202570.7526.55%85.60-11.51%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025148.10-7.7%1.30-5.19%1.29
Tue 25 Mar, 2025148.70-4.47%3.8037.25%1.25
Mon 24 Mar, 2025113.30-0.43%9.40-22.76%0.87
Fri 21 Mar, 2025131.80-3.33%11.25-17.42%1.12
Thu 20 Mar, 2025142.60-12.62%13.657.13%1.32
Wed 19 Mar, 202575.008.28%46.856%1.07
Tue 18 Mar, 2025104.85-15.44%33.7027.91%1.1
Mon 17 Mar, 202559.7584.43%78.40-16.41%0.72
Thu 13 Mar, 202596.50-5.06%61.9016.77%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025200.80-8.24%0.55-4.28%4.01
Tue 25 Mar, 2025191.00-1.73%1.9512.76%3.85
Mon 24 Mar, 2025175.20-2.81%4.90-13.95%3.35
Fri 21 Mar, 2025169.15-3.78%5.704.17%3.79
Thu 20 Mar, 2025187.85-13.95%8.00-13.39%3.5
Wed 19 Mar, 2025108.45-6.11%29.405.51%3.47
Tue 18 Mar, 2025143.55-17.63%21.308.92%3.09
Mon 17 Mar, 202585.4540.4%54.6024.52%2.34
Thu 13 Mar, 2025127.853.13%43.30-1.88%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025261.60-2.33%0.50-28.51%1.68
Tue 25 Mar, 2025247.00-1.63%1.55-4.16%2.3
Mon 24 Mar, 2025215.00-1.92%3.00-21.29%2.36
Fri 21 Mar, 2025228.00-0.32%3.6526.17%2.94
Thu 20 Mar, 2025235.75-3.69%5.158.2%2.32
Wed 19 Mar, 2025143.85-0.91%18.406.51%2.06
Tue 18 Mar, 2025189.75-9.89%13.45-1.25%1.92
Mon 17 Mar, 2025117.856.12%36.9019.7%1.75
Thu 13 Mar, 2025163.05-6.54%29.60-3.44%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025277.750%0.70-24.31%1.36
Tue 25 Mar, 2025277.750%1.25-40.5%1.8
Mon 24 Mar, 2025277.750%2.15-27.11%3.03
Fri 21 Mar, 2025277.750%2.50-9.29%4.15
Thu 20 Mar, 2025277.7512.68%3.650.27%4.58
Wed 19 Mar, 2025195.301.43%10.854.29%5.14
Tue 18 Mar, 2025157.700%8.656.06%5
Mon 17 Mar, 2025157.70-4.11%24.2013.79%4.71
Thu 13 Mar, 2025202.00-1.35%20.002.84%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025340.00-2.74%0.45-0.81%10.31
Tue 25 Mar, 2025340.75-7.59%1.20-9.89%10.11
Mon 24 Mar, 2025330.000%2.35-5.65%10.37
Fri 21 Mar, 2025330.00-1.25%2.20-7.07%10.99
Thu 20 Mar, 2025335.30-6.98%3.1562.72%11.68
Wed 19 Mar, 2025234.20-16.5%7.00-0.17%6.67
Tue 18 Mar, 2025278.401.98%5.65-22.3%5.58
Mon 17 Mar, 2025192.35-8.18%16.1519.35%7.33
Thu 13 Mar, 2025260.000%13.45-1.12%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025395.000%0.350%8.1
Tue 25 Mar, 2025395.000%0.95-16.49%8.1
Mon 24 Mar, 2025395.000%2.15-4.43%9.7
Fri 21 Mar, 2025395.00-4.76%1.95-14.71%10.15
Thu 20 Mar, 2025298.65-4.55%2.60-0.42%11.33
Wed 19 Mar, 2025295.000%4.653.91%10.86
Tue 18 Mar, 2025295.004.76%4.153.6%10.45
Mon 17 Mar, 2025234.300%10.400%10.57
Thu 13 Mar, 2025324.450%8.80-0.45%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025355.000%0.35-17.89%16.16
Tue 25 Mar, 2025355.000%0.9514.15%19.68
Mon 24 Mar, 2025355.000%1.60-8.88%17.24
Fri 21 Mar, 2025355.000%1.65-3.27%18.92
Thu 20 Mar, 2025355.000%1.95-1.81%19.56
Wed 19 Mar, 2025355.000%3.5510.18%19.92
Tue 18 Mar, 2025355.000%3.10-9.96%18.08
Mon 17 Mar, 2025340.000%7.1541.01%20.08
Thu 13 Mar, 2025340.000%6.00-1.66%14.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025318.750%1.500%98.5
Tue 25 Mar, 2025318.750%1.5020.12%98.5
Mon 24 Mar, 2025318.750%2.15-4.09%82
Fri 21 Mar, 2025318.750%1.00-8.06%85.5
Thu 20 Mar, 2025318.750%1.100%93
Wed 19 Mar, 2025318.750%2.25-14.29%93
Tue 18 Mar, 2025318.750%2.15-14.23%108.5
Mon 17 Mar, 2025318.750%4.654.55%126.5
Thu 13 Mar, 2025318.750%4.200%121
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025317.000%0.10-19.17%83.25
Tue 25 Mar, 2025317.000%0.55-3.74%103
Mon 24 Mar, 2025317.000%0.85-0.23%107
Fri 21 Mar, 2025317.000%0.859.44%107.25
Thu 20 Mar, 2025317.000%1.400%98
Wed 19 Mar, 2025317.000%2.00-0.25%98
Tue 18 Mar, 2025317.000%1.35-5.07%98.25
Mon 17 Mar, 2025317.000%3.302.73%103.5
Thu 13 Mar, 2025317.000%3.00-20.67%100.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025877.15-0.05-6.21%-
Tue 25 Mar, 2025877.15-1.450%-
Mon 24 Mar, 2025877.15-1.450%-
Fri 21 Mar, 2025877.15-1.450%-
Thu 20 Mar, 2025877.15-1.450%-
Wed 19 Mar, 2025877.15-1.450%-
Tue 18 Mar, 2025877.15-1.453.21%-
Mon 17 Mar, 2025877.15-2.65-1.27%-
Thu 13 Mar, 2025877.15-2.35-17.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025635.000%0.05-2.17%248
Tue 25 Mar, 2025415.000%0.05-0.98%253.5
Mon 24 Mar, 2025415.000%0.400.39%256
Fri 21 Mar, 2025415.000%0.50-0.39%255
Thu 20 Mar, 2025415.000%0.350%256
Wed 19 Mar, 2025415.000%0.50-0.97%256
Tue 18 Mar, 2025415.000%0.95-2.27%258.5
Mon 17 Mar, 2025415.000%1.500%264.5
Thu 13 Mar, 2025415.000%1.80-0.75%264.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025700.000%3.650%0.67
Tue 25 Mar, 2025700.0050%3.650%0.67
Mon 24 Mar, 2025587.300%3.650%1
Fri 21 Mar, 2025587.300%3.650%1
Thu 20 Mar, 2025587.300%3.650%1
Wed 19 Mar, 2025587.30-50%3.650%1
Tue 18 Mar, 2025605.300%3.650%0.5
Mon 17 Mar, 2025605.300%3.650%0.5
Thu 13 Mar, 2025605.300%3.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025760.80-0.150%-
Tue 25 Mar, 2025760.80-0.15-7.64%-
Mon 24 Mar, 2025760.80-0.15-0.58%-
Fri 21 Mar, 2025760.80-0.400.58%-
Thu 20 Mar, 2025760.80-0.20-0.35%-
Wed 19 Mar, 2025760.80-0.20-0.23%-
Tue 18 Mar, 2025760.80-0.35-1.03%-
Mon 17 Mar, 2025760.80-1.15-1.13%-
Thu 13 Mar, 2025760.80-1.251.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025735.550%0.30-1.46%135
Tue 25 Mar, 2025735.550%0.300%137
Mon 24 Mar, 2025735.550%0.30-2.84%137
Fri 21 Mar, 2025735.550%0.801.44%141
Thu 20 Mar, 2025735.550%0.700%139
Wed 19 Mar, 2025735.550%0.700%139
Tue 18 Mar, 2025735.550%0.70-2.11%139
Mon 17 Mar, 2025735.550%0.70-7.79%142
Thu 13 Mar, 2025735.550%1.5012.41%154
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025942.15-2.000%-
Tue 25 Mar, 2025942.15-2.000%-
Mon 24 Mar, 2025942.15-2.000%-
Fri 21 Mar, 2025942.15-2.000%-
Thu 20 Mar, 2025942.15-2.000%-
Wed 19 Mar, 2025942.15-2.000%-
Tue 18 Mar, 2025942.15-2.000%-
Mon 17 Mar, 2025942.15-2.000%-
Thu 13 Mar, 2025942.15-2.000%-

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top