BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA SPOT Price: 4831.90 as on 21 Feb, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4888.53
Target up: 4860.22
Target up: 4841.05
Target down: 4821.88
Target down: 4793.57
Target down: 4774.4
Target down: 4755.23

Date Close Open High Low Volume
21 Fri Feb 20254831.904850.004850.204783.550.33 M
20 Thu Feb 20254832.404819.004847.004792.000.32 M
19 Wed Feb 20254837.504881.004899.004812.350.22 M
18 Tue Feb 20254891.204963.704967.054859.400.31 M
17 Mon Feb 20254963.704934.504969.004911.900.28 M
14 Fri Feb 20254939.654891.704955.004873.750.49 M
13 Thu Feb 20254888.704915.954950.754867.250.34 M
12 Wed Feb 20254918.304899.054932.954843.550.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 4900 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5500 5000 5100 5200

Put to Call Ratio (PCR) has decreased for strikes: 4850 4900 4800 5000

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025125.00300%91.450%0.08
Thu 20 Feb, 2025146.050%91.450%0.33
Wed 19 Feb, 2025146.0550%91.450%0.33
Tue 18 Feb, 2025178.30100%91.450%0.5
Mon 17 Feb, 2025169.850%91.450%1
Fri 14 Feb, 2025169.850%91.450%1
Thu 13 Feb, 2025169.85-91.45-1
Wed 12 Feb, 2025362.80-83.50--
Tue 11 Feb, 2025362.80-83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202598.6524.15%160.00-0.78%0.44
Thu 20 Feb, 2025107.8040.48%145.05-0.77%0.55
Wed 19 Feb, 2025113.40175.41%152.153.17%0.77
Tue 18 Feb, 2025143.451425%142.50447.83%2.07
Mon 17 Feb, 2025195.00300%105.45109.09%5.75
Fri 14 Feb, 2025150.00-108.35450%11
Thu 13 Feb, 2025220.50-130.00--
Wed 12 Feb, 2025220.50-270.35--
Tue 11 Feb, 2025220.50-270.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202581.90360%116.60--
Thu 20 Feb, 2025104.70-116.60--
Wed 19 Feb, 2025297.00-116.60--
Tue 18 Feb, 2025297.00-116.60--
Mon 17 Feb, 2025297.00-116.60--
Fri 14 Feb, 2025297.00-116.60--
Thu 13 Feb, 2025297.00-116.60--
Wed 12 Feb, 2025297.00-116.60--
Tue 11 Feb, 2025297.00-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202564.9516.56%206.3566.67%0.12
Thu 20 Feb, 202569.6521.19%206.9528.57%0.08
Wed 19 Feb, 202575.60129.91%218.8516.67%0.08
Tue 18 Feb, 202599.20143.75%196.2028.57%0.15
Mon 17 Feb, 2025129.9065.52%150.00-0.29
Fri 14 Feb, 2025134.20123.08%328.15--
Thu 13 Feb, 2025120.0018.18%328.15--
Wed 12 Feb, 2025126.25175%328.15--
Tue 11 Feb, 2025131.05300%328.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025239.00-258.700%-
Thu 20 Feb, 2025239.00-258.700%-
Wed 19 Feb, 2025239.00-258.70--
Tue 18 Feb, 2025239.00-157.45--
Mon 17 Feb, 2025239.00-157.45--
Fri 14 Feb, 2025239.00-157.45--
Thu 13 Feb, 2025239.00-157.45--
Wed 12 Feb, 2025239.00-157.45--
Tue 11 Feb, 2025239.00-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202542.7015.15%298.000%0.37
Thu 20 Feb, 202542.000%298.0075%0.42
Wed 19 Feb, 202551.00106.25%225.550%0.24
Tue 18 Feb, 202569.0014.29%225.550%0.5
Mon 17 Feb, 202599.0016.67%225.5533.33%0.57
Fri 14 Feb, 202577.009.09%223.6520%0.5
Thu 13 Feb, 202593.0010%230.0025%0.45
Wed 12 Feb, 202593.9025%230.000%0.4
Tue 11 Feb, 202591.7033.33%230.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202542.250%206.25--
Thu 20 Feb, 202542.250%206.25--
Wed 19 Feb, 202542.25-206.25--
Tue 18 Feb, 2025188.85-206.25--
Mon 17 Feb, 2025188.85-206.25--
Fri 14 Feb, 2025188.85-206.25--
Thu 13 Feb, 2025188.85-206.25--
Wed 12 Feb, 2025188.85-206.25--
Tue 11 Feb, 2025188.85-206.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202527.356.9%377.000%0.01
Thu 20 Feb, 202528.5529.85%377.00-0.01
Wed 19 Feb, 202532.30204.55%460.80--
Tue 18 Feb, 202545.004.76%460.80--
Mon 17 Feb, 202555.00600%460.80--
Fri 14 Feb, 202570.000%460.80--
Thu 13 Feb, 202570.00200%460.80--
Wed 12 Feb, 202564.750%460.80--
Tue 11 Feb, 2025305.500%460.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202521.80-262.85--
Thu 20 Feb, 202544.15-262.85--
Wed 19 Feb, 202544.15-262.85--
Tue 18 Feb, 202544.15-262.85--
Mon 17 Feb, 202544.15-262.85--
Fri 14 Feb, 202544.15-262.85--
Thu 13 Feb, 202544.15-262.85--
Wed 12 Feb, 202544.15-262.85--
Tue 11 Feb, 202544.150%262.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202517.400.91%387.900%0.02
Thu 20 Feb, 202518.001.85%387.900%0.02
Wed 19 Feb, 202522.05-7.69%387.900%0.02
Tue 18 Feb, 202530.45265.63%387.900%0.02
Mon 17 Feb, 202540.9523.08%387.900%0.06
Fri 14 Feb, 202540.0030%387.900%0.08
Thu 13 Feb, 202540.0011.11%387.900%0.1
Wed 12 Feb, 202548.95-14.29%387.900%0.11
Tue 11 Feb, 202548.9510.53%387.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025111.70-326.85--
Thu 20 Feb, 2025111.70-326.85--
Wed 19 Feb, 2025111.70-326.85--
Tue 18 Feb, 2025111.70-326.85--
Mon 17 Feb, 2025111.70-326.85--
Fri 14 Feb, 2025111.70-326.85--
Thu 13 Feb, 2025111.70-326.85--
Wed 12 Feb, 2025111.70-326.85--
Tue 11 Feb, 2025111.70-326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202513.701100%613.10--
Thu 20 Feb, 202526.750%613.10--
Wed 19 Feb, 202526.750%613.10--
Tue 18 Feb, 202526.750%613.10--
Mon 17 Feb, 202526.75-613.10--
Fri 14 Feb, 202572.25-613.10--
Thu 13 Feb, 202572.25-613.10--
Wed 12 Feb, 202572.25-613.10--
Tue 11 Feb, 202572.25-613.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202513.80-397.85--
Thu 20 Feb, 202583.80-397.85--
Wed 19 Feb, 202583.80-397.85--
Tue 18 Feb, 202583.80-397.85--
Mon 17 Feb, 202583.80-397.85--
Fri 14 Feb, 202583.80-397.85--
Thu 13 Feb, 202583.80-397.85--
Wed 12 Feb, 202583.80-397.85--
Tue 11 Feb, 202583.80-397.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.75-5.26%639.000%0.16
Thu 20 Feb, 202510.1541.79%639.000%0.15
Wed 19 Feb, 202512.8534%639.00-0.21
Tue 18 Feb, 202517.65138.1%695.10--
Mon 17 Feb, 202523.4075%695.10--
Fri 14 Feb, 202518.0571.43%695.10--
Thu 13 Feb, 202524.000%695.10--
Wed 12 Feb, 202520.000%695.10--
Tue 11 Feb, 202520.0016.67%695.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20258.10-474.40--
Thu 20 Feb, 202561.50-474.40--
Wed 19 Feb, 202561.50-474.40--
Tue 18 Feb, 202561.50-474.40--
Mon 17 Feb, 202561.50-474.40--
Fri 14 Feb, 202561.50-474.40--
Thu 13 Feb, 202561.50-474.40--
Wed 12 Feb, 202561.50-474.40--
Tue 11 Feb, 202561.50-474.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202543.10-780.30--
Thu 20 Feb, 202543.10-780.30--
Wed 19 Feb, 202543.10-780.30--
Tue 18 Feb, 202543.10-780.30--
Mon 17 Feb, 202543.10-780.30--
Fri 14 Feb, 202543.10-780.30--
Thu 13 Feb, 202543.10-780.30--
Wed 12 Feb, 202543.10-780.30--
Tue 11 Feb, 202543.10-780.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20255.85-556.20--
Thu 20 Feb, 202544.40-556.20--
Wed 19 Feb, 202544.40-556.20--
Tue 18 Feb, 202544.40-556.20--
Mon 17 Feb, 202544.40-556.20--
Fri 14 Feb, 202544.40-556.20--
Thu 13 Feb, 202544.40-556.20--
Wed 12 Feb, 202544.40-556.20--
Tue 11 Feb, 202544.40-556.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20254.05-868.20--
Thu 20 Feb, 202532.80-868.20--
Wed 19 Feb, 202532.80-868.20--
Tue 18 Feb, 202532.80-868.20--
Mon 17 Feb, 202532.80-868.20--
Fri 14 Feb, 202532.80-868.20--
Thu 13 Feb, 202532.80-868.20--
Wed 12 Feb, 202532.80-868.20--
Tue 11 Feb, 202532.80-868.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20255.15-958.35--
Thu 20 Feb, 202524.75-958.35--
Wed 19 Feb, 202524.75-958.35--
Tue 18 Feb, 202524.75-958.35--
Mon 17 Feb, 202524.75-958.35--
Fri 14 Feb, 202524.75-958.35--
Thu 13 Feb, 202524.75-958.35--
Wed 12 Feb, 202524.75-958.35--
Tue 11 Feb, 202524.75-958.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.50-1050.30--
Thu 20 Feb, 202518.50-1050.30--
Wed 19 Feb, 202518.50-1050.30--
Tue 18 Feb, 202518.50-1050.30--
Mon 17 Feb, 202518.50-1050.30--
Fri 14 Feb, 202518.50-1050.30--
Thu 13 Feb, 202518.50-1050.30--
Wed 12 Feb, 202518.50-1050.30--
Tue 11 Feb, 202518.50-1050.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.70-1143.70--
Thu 30 Jan, 202513.70-1143.70--
Wed 29 Jan, 202513.70-1143.70--
Tue 28 Jan, 202513.70-1143.70--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025150.0570.59%95.0064.56%2.24
Thu 20 Feb, 2025160.00580%96.7023.44%2.32
Wed 19 Feb, 2025165.0025%111.6036.17%12.8
Tue 18 Feb, 2025210.000%94.7038.24%11.75
Mon 17 Feb, 2025210.000%71.00-2.86%8.5
Fri 14 Feb, 2025210.000%78.1594.44%8.75
Thu 13 Feb, 2025210.000%77.0028.57%4.5
Wed 12 Feb, 2025210.000%80.0016.67%3.5
Tue 11 Feb, 2025210.0033.33%94.409.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025435.90-90.000%-
Thu 20 Feb, 2025435.90-90.000%-
Wed 19 Feb, 2025435.90-90.00--
Tue 18 Feb, 2025435.90-57.70--
Mon 17 Feb, 2025435.90-57.70--
Fri 14 Feb, 2025435.90-57.70--
Thu 13 Feb, 2025435.90-57.70--
Wed 12 Feb, 2025435.90-57.70--
Tue 11 Feb, 2025435.90-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025319.95-62.4028.57%-
Thu 20 Feb, 2025319.95-63.103.7%-
Wed 19 Feb, 2025319.95-68.9522.73%-
Tue 18 Feb, 2025319.95-62.00144.44%-
Mon 17 Feb, 2025319.95-45.0012.5%-
Fri 14 Feb, 2025319.95-70.000%-
Thu 13 Feb, 2025319.95-70.000%-
Wed 12 Feb, 2025319.95-70.000%-
Tue 11 Feb, 2025319.95-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025515.35-62.400%-
Thu 20 Feb, 2025515.35-62.400%-
Wed 19 Feb, 2025515.35-62.40--
Tue 18 Feb, 2025515.35-38.25--
Mon 17 Feb, 2025515.35-38.25--
Fri 14 Feb, 2025515.35-38.25--
Thu 13 Feb, 2025515.35-38.25--
Wed 12 Feb, 2025515.35-38.25--
Tue 11 Feb, 2025515.35-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025379.25-41.9512.66%-
Thu 20 Feb, 2025379.25-42.4036.21%-
Wed 19 Feb, 2025379.25-46.2520.83%-
Tue 18 Feb, 2025379.25-40.501500%-
Mon 17 Feb, 2025379.25-40.000%-
Fri 14 Feb, 2025379.25-40.0050%-
Thu 13 Feb, 2025379.25-38.00-33.33%-
Wed 12 Feb, 2025379.25-45.000%-
Tue 11 Feb, 2025379.25-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025600.25-31.000%-
Thu 20 Feb, 2025600.25-41.400%-
Wed 19 Feb, 2025600.25-41.40-3.45%-
Tue 18 Feb, 2025600.25-32.25625%-
Mon 17 Feb, 2025600.25-28.500%-
Fri 14 Feb, 2025600.25-28.500%-
Thu 13 Feb, 2025600.25-28.500%-
Wed 12 Feb, 2025600.25-16.100%-
Tue 11 Feb, 2025600.25-16.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025444.75-28.501.64%-
Thu 20 Feb, 2025444.75-26.50177.27%-
Wed 19 Feb, 2025444.75-32.00450%-
Tue 18 Feb, 2025444.75-26.0033.33%-
Mon 17 Feb, 2025444.75-35.800%-
Fri 14 Feb, 2025444.75-35.800%-
Thu 13 Feb, 2025444.75-35.800%-
Wed 12 Feb, 2025444.75-35.800%-
Tue 11 Feb, 2025444.75-35.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025689.50-27.300%-
Thu 20 Feb, 2025689.50-27.3033.33%-
Wed 19 Feb, 2025689.50-24.70--
Tue 18 Feb, 2025689.50-14.65--
Mon 17 Feb, 2025689.50-14.65--
Fri 14 Feb, 2025689.50-14.65--
Thu 13 Feb, 2025689.50-14.65--
Wed 12 Feb, 2025689.50-14.65--
Tue 11 Feb, 2025689.50-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025516.30-15.80-40.74%-
Thu 20 Feb, 2025516.30-16.20285.71%-
Wed 19 Feb, 2025516.30-20.40133.33%-
Tue 18 Feb, 2025516.30-24.000%-
Mon 17 Feb, 2025516.30-24.0050%-
Fri 14 Feb, 2025516.30-24.000%-
Thu 13 Feb, 2025516.30-24.000%-
Wed 12 Feb, 2025516.30-24.000%-
Tue 11 Feb, 2025516.30-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025782.15-8.40--
Thu 20 Feb, 2025782.15-8.40--
Wed 19 Feb, 2025782.15-8.40--
Tue 18 Feb, 2025782.15-8.40--
Mon 17 Feb, 2025782.15-8.40--
Fri 14 Feb, 2025782.15-8.40--
Thu 13 Feb, 2025782.15-8.40--
Wed 12 Feb, 2025782.15-8.40--
Tue 11 Feb, 2025782.15-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025593.20-9.95--
Thu 20 Feb, 2025593.20-53.90--
Wed 19 Feb, 2025593.20-53.90--
Tue 18 Feb, 2025593.20-53.90--
Mon 17 Feb, 2025593.20-53.90--
Fri 14 Feb, 2025593.20-53.90--
Thu 13 Feb, 2025593.20-53.90--
Wed 12 Feb, 2025593.20-53.90--
Tue 11 Feb, 2025593.20-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025674.95-7.051200%-
Thu 20 Feb, 2025674.95-15.05--
Wed 19 Feb, 2025674.95-37.45--
Tue 18 Feb, 2025674.95-37.45--
Mon 17 Feb, 2025674.95-37.45--
Fri 14 Feb, 2025674.95-37.45--
Thu 13 Feb, 2025674.95-37.45--
Wed 12 Feb, 2025674.95-37.45--
Tue 11 Feb, 2025674.95-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025760.80-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025850.15-16.25--
Thu 30 Jan, 2025850.15-16.25--
Wed 29 Jan, 2025850.15-16.25--
Tue 28 Jan, 2025850.15-16.25--
Mon 27 Jan, 2025850.15-16.25--
Fri 24 Jan, 2025850.15-16.25--
Thu 23 Jan, 2025850.15-16.25--
Wed 22 Jan, 2025850.15-16.25--
Tue 21 Jan, 2025850.15-16.25--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top