BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Options premium and indicators chart analysis for BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4900 PE PUT today?: Premium of BRITANNIA 4900 PE is 92.55 on 28 Mar 2025 PUT opened at 99.90 and traded inside a Low-High range of 60.35-104.20 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4900 PUT PE today?: Open Interest of BRITANNIA 4900 PE is 48200 today. This has changed 28200.00 from previous day.
What is underlying price of BRITANNIA 4900 PE PUT today?: Underlying price of BRITANNIA 4900 PE PUT is 4936.90 today.
What is lot size of BRITANNIA 4900 PUT PE today?: Lot size of BRITANNIA 4900 PUT PE is 100.00
Is BRITANNIA 4900 PE PUT ITM or OTM or ATM?: BRITANNIA 4900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4936.90

BRITANNIA PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

BRITANNIA 4900 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BRITANNIA 4900 PUT PE Apr 24 2025

BRITANNIA 4900 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4900 is at: 92.55 on 28 Mar 2025
PUT opened at 99.90 and traded inside a Low-High range of 60.35-104.20 as on 28 Fri Mar 2025

The underlying equity is trading at 4936.90 which means that PUT of strike 4900 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 4900 is 48,200

Munafa analysis BRITANNIA 4900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	4936.90	92.55	99.90	104.20	60.35	-19	4,820,000	308.5%
26 Wed Mar	4841.20	144.05	160.00	175.00	130.00	-5	1,180,000	76.1%
25 Tue Mar	4849.70	152.30	170.65	178.00	148.15	-7	670,000	415.4%
24 Mon Mar	4845.20	164.25	165.00	165.00	158.00	2	130,000	44.4%
21 Fri Mar	4796.85	160.00	0.00	0.00	0.00	0	90,000	0%
20 Thu Mar	4814.00	160.00	170.00	171.50	160.00	-21	90,000	200%

Charts for BRITANNIA 4900 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis

BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT

These are BRITANNIA 4900 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4900 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts